岐阜造園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 2,004 | 2,004 | 1,999 | 1,999 | -5 | -0.2% | 800 |
| 2024/05/17 | 2,059 | 2,064 | 1,964 | 2,004 | -61 | -3% | 1,400 |
| 2024/05/16 | 2,036 | 2,069 | 2,036 | 2,065 | +34 | +1.7% | 1,300 |
| 2024/05/15 | 2,035 | 2,101 | 2,031 | 2,031 | +10 | +0.5% | 1,900 |
| 2024/05/14 | 1,950 | 2,021 | 1,930 | 2,021 | +71 | +3.6% | 2,100 |
| 2024/05/13 | 2,058 | 2,058 | 1,900 | 1,950 | -111 | -5.4% | 3,700 |
| 2024/05/10 | 2,076 | 2,129 | 2,061 | 2,061 | +6 | +0.3% | 3,600 |
| 2024/05/09 | 2,052 | 2,055 | 2,032 | 2,055 | +3 | +0.1% | 1,400 |
| 2024/05/08 | 2,080 | 2,080 | 2,052 | 2,052 | -28 | -1.3% | 1,000 |
| 2024/05/07 | 2,117 | 2,117 | 2,070 | 2,080 | -37 | -1.7% | 1,900 |
| 2024/05/02 | 2,141 | 2,141 | 2,098 | 2,117 | -27 | -1.3% | 800 |
| 2024/05/01 | 2,144 | 2,145 | 2,081 | 2,144 | ±0 | ±0% | 1,900 |
| 2024/04/30 | 2,158 | 2,160 | 2,105 | 2,144 | -14 | -0.6% | 2,200 |
| 2024/04/26 | 2,062 | 2,162 | 2,062 | 2,158 | +96 | +4.7% | 4,100 |
| 2024/04/25 | 2,047 | 2,062 | 2,032 | 2,062 | +15 | +0.7% | 1,500 |
| 2024/04/24 | 2,025 | 2,048 | 2,008 | 2,047 | +20 | +1% | 700 |
| 2024/04/23 | 2,000 | 2,050 | 2,000 | 2,027 | +29 | +1.5% | 2,700 |
| 2024/04/22 | 1,947 | 1,998 | 1,931 | 1,998 | +58 | +3% | 2,400 |
| 2024/04/19 | 1,937 | 1,940 | 1,907 | 1,940 | -2 | -0.1% | 600 |
| 2024/04/18 | 1,910 | 1,942 | 1,910 | 1,942 | +36 | +1.9% | 900 |
| 2024/04/17 | 1,938 | 1,938 | 1,906 | 1,906 | -43 | -2.2% | 800 |
| 2024/04/16 | 1,905 | 1,949 | 1,902 | 1,949 | +48 | +2.5% | 2,000 |
| 2024/04/15 | 1,949 | 1,949 | 1,900 | 1,901 | -19 | -1% | 1,300 |
| 2024/04/12 | 1,921 | 1,921 | 1,920 | 1,920 | ±0 | ±0% | 300 |
| 2024/04/11 | 1,960 | 1,960 | 1,920 | 1,920 | -48 | -2.4% | 2,100 |
| 2024/04/10 | 1,847 | 2,141 | 1,846 | 1,968 | +138 | +7.5% | 9,000 |
| 2024/04/09 | 1,831 | 1,831 | 1,830 | 1,830 | -14 | -0.8% | 300 |
| 2024/04/08 | 1,844 | 1,850 | 1,844 | 1,844 | +23 | +1.3% | 300 |
| 2024/04/05 | 1,822 | 1,826 | 1,821 | 1,821 | - | - | 1,500 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 1,849 | 1,849 | 1,822 | 1,826 | -22 | -1.2% | 700 |
| 2024/04/02 | 1,821 | 1,848 | 1,821 | 1,848 | +27 | +1.5% | 600 |
| 2024/04/01 | 1,850 | 1,850 | 1,821 | 1,821 | -29 | -1.6% | 700 |
| 2024/03/29 | 1,795 | 1,850 | 1,783 | 1,850 | +40 | +2.2% | 4,400 |
| 2024/03/28 | 1,846 | 1,846 | 1,810 | 1,810 | +20 | +1.1% | 700 |
| 2024/03/27 | 1,770 | 1,798 | 1,770 | 1,790 | +22 | +1.2% | 800 |
| 2024/03/26 | 1,768 | 1,768 | 1,768 | 1,768 | +1 | +0.1% | 600 |
| 2024/03/25 | 1,785 | 1,795 | 1,755 | 1,767 | -18 | -1% | 1,500 |
| 2024/03/22 | 1,794 | 1,794 | 1,759 | 1,785 | -8 | -0.4% | 600 |
| 2024/03/21 | 1,772 | 1,798 | 1,758 | 1,793 | +40 | +2.3% | 1,100 |
| 2024/03/19 | 1,751 | 1,787 | 1,751 | 1,753 | -26 | -1.5% | 1,300 |
| 2024/03/18 | 1,727 | 1,779 | 1,701 | 1,779 | +69 | +4% | 3,000 |
| 2024/03/15 | 1,710 | 1,710 | 1,710 | 1,710 | -4 | -0.2% | 200 |
| 2024/03/14 | 1,730 | 1,779 | 1,714 | 1,714 | -16 | -0.9% | 4,500 |
| 2024/03/13 | 1,743 | 1,743 | 1,730 | 1,730 | - | - | 200 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 1,760 | 1,760 | 1,723 | 1,735 | - | - | 1,300 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 1,730 | 1,760 | 1,725 | 1,760 | +30 | +1.7% | 1,400 |
| 2024/03/06 | 1,734 | 1,740 | 1,722 | 1,730 | -22 | -1.3% | 600 |
1～
50
件表示中 / 402件
類似銘柄と比較する
現在ご覧いただいている「岐阜造園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岐阜造園 | 199,900円 | +4.5% | +25.9% | 1.50% | 19.26倍 | 1.71倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
| ソネック | 93,100円 | +4.2% | +5.4% | 3.22% | 28.58倍 | 0.78倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
| ドラフト | 69,000円 | +12.1% | +13.2% | 0.87% | 11.95倍 | 2.00倍 |
|
オフィスや商業施設、都市開発などの空間設計・施工の大手。従業員の約６割がデザイナー |
| キャンディル | 59,800円 | +10.0% | +10.2% | 1.34% | 23.99倍 | 1.95倍 |
|
住宅や商業施設の補修会社。住宅大手と親密。ホテル等の改修、家具設置も。全国に技術者配置 |
| 土屋ＨＤ | 23,600円 | +1.7% | +75.2% | 2.97% | 10.73倍 | 0.48倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
市場注目の銘柄
チャート関連のコラム
