田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 1,374 | 1,374 | 1,351 | 1,351 | -10 | -0.7% | 1,900 |
| 2024/05/09 | 1,336 | 1,362 | 1,336 | 1,361 | +11 | +0.8% | 900 |
| 2024/05/08 | 1,331 | 1,350 | 1,328 | 1,350 | +20 | +1.5% | 1,100 |
| 2024/05/07 | 1,341 | 1,341 | 1,322 | 1,330 | -12 | -0.9% | 1,900 |
| 2024/05/02 | 1,346 | 1,357 | 1,342 | 1,342 | -18 | -1.3% | 700 |
| 2024/05/01 | 1,335 | 1,360 | 1,335 | 1,360 | +25 | +1.9% | 500 |
| 2024/04/30 | 1,320 | 1,378 | 1,320 | 1,335 | +2 | +0.2% | 4,000 |
| 2024/04/26 | 1,332 | 1,342 | 1,332 | 1,333 | -3 | -0.2% | 1,100 |
| 2024/04/25 | 1,337 | 1,365 | 1,334 | 1,336 | -15 | -1.1% | 1,700 |
| 2024/04/24 | 1,366 | 1,366 | 1,350 | 1,351 | -15 | -1.1% | 1,200 |
| 2024/04/23 | 1,366 | 1,375 | 1,361 | 1,366 | ±0 | ±0% | 600 |
| 2024/04/22 | 1,367 | 1,377 | 1,361 | 1,366 | +14 | +1% | 5,500 |
| 2024/04/19 | 1,335 | 1,352 | 1,322 | 1,352 | +17 | +1.3% | 3,700 |
| 2024/04/18 | 1,330 | 1,335 | 1,315 | 1,335 | +5 | +0.4% | 3,300 |
| 2024/04/17 | 1,341 | 1,341 | 1,325 | 1,330 | +3 | +0.2% | 44,500 |
| 2024/04/16 | 1,356 | 1,356 | 1,327 | 1,327 | -33 | -2.4% | 4,100 |
| 2024/04/15 | 1,377 | 1,378 | 1,332 | 1,360 | -27 | -1.9% | 2,500 |
| 2024/04/12 | 1,389 | 1,389 | 1,375 | 1,387 | -2 | -0.1% | 2,900 |
| 2024/04/11 | 1,375 | 1,410 | 1,375 | 1,389 | ±0 | ±0% | 7,600 |
| 2024/04/10 | 1,347 | 1,389 | 1,344 | 1,389 | +42 | +3.1% | 7,900 |
| 2024/04/09 | 1,333 | 1,349 | 1,327 | 1,347 | +22 | +1.7% | 2,500 |
| 2024/04/08 | 1,322 | 1,331 | 1,322 | 1,325 | +5 | +0.4% | 1,600 |
| 2024/04/05 | 1,325 | 1,326 | 1,315 | 1,320 | -5 | -0.4% | 3,500 |
| 2024/04/04 | 1,332 | 1,339 | 1,323 | 1,325 | -7 | -0.5% | 1,800 |
| 2024/04/03 | 1,323 | 1,359 | 1,315 | 1,332 | +12 | +0.9% | 3,300 |
| 2024/04/02 | 1,350 | 1,359 | 1,314 | 1,320 | -31 | -2.3% | 6,600 |
| 2024/04/01 | 1,380 | 1,380 | 1,343 | 1,351 | -34 | -2.5% | 8,300 |
| 2024/03/29 | 1,396 | 1,396 | 1,375 | 1,385 | ±0 | ±0% | 3,400 |
| 2024/03/28 | 1,382 | 1,400 | 1,359 | 1,385 | -72 | -4.9% | 12,000 |
| 2024/03/27 | 1,466 | 1,468 | 1,441 | 1,457 | +4 | +0.3% | 12,400 |
| 2024/03/26 | 1,446 | 1,486 | 1,439 | 1,453 | +7 | +0.5% | 12,100 |
| 2024/03/25 | 1,449 | 1,467 | 1,442 | 1,446 | +4 | +0.3% | 7,000 |
| 2024/03/22 | 1,411 | 1,450 | 1,411 | 1,442 | +31 | +2.2% | 10,800 |
| 2024/03/21 | 1,388 | 1,412 | 1,387 | 1,411 | +25 | +1.8% | 10,000 |
| 2024/03/19 | 1,381 | 1,395 | 1,376 | 1,386 | +2 | +0.1% | 5,000 |
| 2024/03/18 | 1,393 | 1,395 | 1,384 | 1,384 | -6 | -0.4% | 7,800 |
| 2024/03/15 | 1,388 | 1,390 | 1,382 | 1,390 | +7 | +0.5% | 3,200 |
| 2024/03/14 | 1,377 | 1,385 | 1,373 | 1,383 | +10 | +0.7% | 2,500 |
| 2024/03/13 | 1,381 | 1,385 | 1,371 | 1,373 | +4 | +0.3% | 2,500 |
| 2024/03/12 | 1,371 | 1,373 | 1,360 | 1,369 | -4 | -0.3% | 2,600 |
| 2024/03/11 | 1,379 | 1,385 | 1,355 | 1,373 | -15 | -1.1% | 7,900 |
| 2024/03/08 | 1,376 | 1,389 | 1,373 | 1,388 | +16 | +1.2% | 6,300 |
| 2024/03/07 | 1,380 | 1,380 | 1,372 | 1,372 | +1 | +0.1% | 4,000 |
| 2024/03/06 | 1,365 | 1,375 | 1,361 | 1,371 | +13 | +1% | 4,300 |
| 2024/03/05 | 1,352 | 1,370 | 1,352 | 1,358 | +3 | +0.2% | 5,500 |
| 2024/03/04 | 1,365 | 1,369 | 1,351 | 1,355 | -10 | -0.7% | 6,800 |
| 2024/03/01 | 1,369 | 1,375 | 1,361 | 1,365 | -4 | -0.3% | 6,000 |
| 2024/02/29 | 1,379 | 1,379 | 1,364 | 1,369 | +6 | +0.4% | 4,900 |
| 2024/02/28 | 1,355 | 1,379 | 1,355 | 1,363 | +8 | +0.6% | 9,000 |
| 2024/02/27 | 1,345 | 1,360 | 1,345 | 1,355 | +16 | +1.2% | 8,200 |
1～
50
件表示中 / 6701件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 135,100円 | +9.4% | -24.6% | 3.33% | 10.88倍 | 0.66倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| 協和日成 | 128,400円 | +2.9% | -5.1% | 2.34% | 15.72倍 | 0.80倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| セレコーポ | 424,000円 | +8.2% | +6.4% | 2.48% | 12.13倍 | 0.74倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| ナカボーテック | 486,000円 | -1.2% | -15.6% | 4.12% | 16.82倍 | 1.44倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| 日ハウスＨＤ | 31,200円 | -68.8% | - | 3.21% | - | 0.56倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
市場注目の銘柄
チャート関連のコラム
