サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 1,025 | 1,038 | 1,025 | 1,038 | +17 | +1.7% | 400 |
| 2024/05/08 | 1,019 | 1,021 | 1,019 | 1,021 | - | - | 300 |
| 2024/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 1,018 | 1,018 | 1,015 | 1,015 | -2 | -0.2% | 600 |
| 2024/04/30 | 1,029 | 1,029 | 1,017 | 1,017 | -23 | -2.2% | 400 |
| 2024/04/26 | 1,029 | 1,040 | 1,029 | 1,040 | +22 | +2.2% | 3,100 |
| 2024/04/25 | 1,034 | 1,034 | 1,015 | 1,018 | +3 | +0.3% | 500 |
| 2024/04/24 | 1,015 | 1,015 | 1,015 | 1,015 | ±0 | ±0% | 300 |
| 2024/04/23 | 1,015 | 1,015 | 1,015 | 1,015 | -18 | -1.7% | 200 |
| 2024/04/22 | 1,039 | 1,039 | 1,033 | 1,033 | +6 | +0.6% | 1,000 |
| 2024/04/19 | 1,060 | 1,060 | 1,010 | 1,027 | -4 | -0.4% | 3,100 |
| 2024/04/18 | 1,041 | 1,073 | 1,001 | 1,031 | - | - | 4,500 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 996 | 997 | 996 | 996 | -1 | -0.1% | 800 |
| 2024/04/15 | 997 | 997 | 997 | 997 | -1 | -0.1% | 300 |
| 2024/04/12 | 992 | 998 | 992 | 998 | -2 | -0.2% | 1,500 |
| 2024/04/11 | 1,021 | 1,021 | 1,000 | 1,000 | -25 | -2.4% | 400 |
| 2024/04/10 | 1,025 | 1,025 | 1,020 | 1,025 | -3 | -0.3% | 1,200 |
| 2024/04/09 | 1,004 | 1,028 | 1,004 | 1,028 | - | - | 700 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 1,011 | 1,011 | 960 | 1,004 | -10 | -1% | 1,300 |
| 2024/04/04 | 1,013 | 1,014 | 1,013 | 1,014 | -1 | -0.1% | 1,400 |
| 2024/04/03 | 1,027 | 1,028 | 1,013 | 1,015 | -11 | -1.1% | 1,100 |
| 2024/04/02 | 1,050 | 1,050 | 1,026 | 1,026 | -13 | -1.3% | 1,700 |
| 2024/04/01 | 1,125 | 1,125 | 1,035 | 1,039 | +4 | +0.4% | 5,500 |
| 2024/03/29 | 1,008 | 1,035 | 1,008 | 1,035 | +16 | +1.6% | 1,800 |
| 2024/03/28 | 1,019 | 1,019 | 1,019 | 1,019 | -15 | -1.5% | 100 |
| 2024/03/27 | 1,034 | 1,034 | 1,034 | 1,034 | +1 | +0.1% | 200 |
| 2024/03/26 | 1,035 | 1,035 | 1,033 | 1,033 | +5 | +0.5% | 1,000 |
| 2024/03/25 | 1,028 | 1,028 | 1,028 | 1,028 | - | - | 1,300 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 1,018 | 1,018 | 1,015 | 1,015 | - | - | 1,100 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 300 |
| 2024/03/15 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 100 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 1,007 | 1,007 | 1,006 | 1,006 | - | - | 200 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 1,010 | 1,010 | 1,007 | 1,008 | +1 | +0.1% | 600 |
| 2024/03/08 | 1,013 | 1,013 | 1,007 | 1,007 | -10 | -1% | 500 |
| 2024/03/07 | 1,017 | 1,017 | 1,017 | 1,017 | +1 | +0.1% | 700 |
| 2024/03/06 | 1,031 | 1,031 | 1,016 | 1,016 | -15 | -1.5% | 400 |
| 2024/03/05 | 1,033 | 1,033 | 1,031 | 1,031 | -13 | -1.2% | 300 |
| 2024/03/04 | 1,069 | 1,069 | 1,032 | 1,044 | +2 | +0.2% | 3,300 |
| 2024/03/01 | 991 | 1,130 | 991 | 1,042 | +62 | +6.3% | 16,500 |
| 2024/02/29 | 1,002 | 1,002 | 980 | 980 | -20 | -2% | 1,100 |
| 2024/02/28 | 1,028 | 1,028 | 1,000 | 1,000 | -28 | -2.7% | 1,700 |
| 2024/02/27 | 1,028 | 1,028 | 1,028 | 1,028 | -5 | -0.5% | 200 |
| 2024/02/26 | 988 | 1,033 | 988 | 1,033 | +44 | +4.4% | 5,100 |
1～
50
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 103,800円 | +8.4% | +123.5% | 2.89% | 12.44倍 | 0.30倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| インターライフ | 21,600円 | +6.9% | +59.2% | 3.70% | 11.17倍 | 0.92倍 |
|
店舗内装工事中心に音響システム・照明設備や学校・公共施設工事も拡充。人材派遣事業は譲渡 |
| 日本乾溜 | 83,200円 | +4.8% | +1.9% | 2.04% | 6.31倍 | 0.54倍 |
|
交通安全施設工事が主軸。福岡に重点。防災安全用品や防草舗装材「かぐやロード」にも注力 |
| 暁飯島 | 187,200円 | +31.1% | +38.3% | 2.67% | 8.61倍 | 0.58倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| シンクレイヤ | 78,100円 | +12.0% | +8.8% | 3.33% | 8.06倍 | 0.64倍 |
|
ＣＡＴＶ事業者向けシステム構築。インターネットサービスへ展開。無線通信事業に参入 |
市場注目の銘柄
チャート関連のコラム
