神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,751 | 1,753 | 1,750 | 1,750 | - | - | 900 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 1,751 | 1,752 | 1,719 | 1,727 | +10 | +0.6% | 800 |
| 2023/07/19 | 1,716 | 1,717 | 1,716 | 1,717 | +4 | +0.2% | 200 |
| 2023/07/18 | 1,713 | 1,713 | 1,713 | 1,713 | ±0 | ±0% | 100 |
| 2023/07/14 | 1,753 | 1,753 | 1,713 | 1,713 | -40 | -2.3% | 200 |
| 2023/07/13 | 1,713 | 1,763 | 1,713 | 1,753 | ±0 | ±0% | 600 |
| 2023/07/12 | 1,764 | 1,764 | 1,753 | 1,753 | +43 | +2.5% | 400 |
| 2023/07/11 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 300 |
| 2023/07/10 | 1,710 | 1,710 | 1,710 | 1,710 | - | - | 100 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 1,692 | 1,692 | 1,692 | 1,692 | - | - | 100 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 1,712 | 1,712 | 1,679 | 1,679 | -30 | -1.8% | 400 |
| 2023/07/03 | 1,709 | 1,709 | 1,709 | 1,709 | +38 | +2.3% | 200 |
| 2023/06/30 | 1,711 | 1,711 | 1,671 | 1,671 | - | - | 200 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 1,654 | 1,654 | 1,654 | 1,654 | +4 | +0.2% | 100 |
| 2023/06/27 | 1,650 | 1,650 | 1,650 | 1,650 | -20 | -1.2% | 100 |
| 2023/06/26 | 1,706 | 1,706 | 1,670 | 1,670 | -8 | -0.5% | 600 |
| 2023/06/23 | 1,681 | 1,681 | 1,678 | 1,678 | -2 | -0.1% | 1,100 |
| 2023/06/22 | 1,630 | 1,703 | 1,630 | 1,680 | +65 | +4% | 1,000 |
| 2023/06/21 | 1,650 | 1,651 | 1,615 | 1,615 | -20 | -1.2% | 3,400 |
| 2023/06/20 | 1,663 | 1,663 | 1,631 | 1,635 | +4 | +0.2% | 1,500 |
| 2023/06/19 | 1,663 | 1,667 | 1,613 | 1,631 | -59 | -3.5% | 3,600 |
| 2023/06/16 | 1,740 | 1,740 | 1,680 | 1,690 | -50 | -2.9% | 400 |
| 2023/06/15 | 1,778 | 1,778 | 1,740 | 1,740 | -38 | -2.1% | 1,000 |
| 2023/06/14 | 1,804 | 1,804 | 1,778 | 1,778 | -25 | -1.4% | 3,300 |
| 2023/06/13 | 1,779 | 1,868 | 1,779 | 1,803 | +33 | +1.9% | 2,200 |
| 2023/06/12 | 1,768 | 1,770 | 1,757 | 1,770 | +14 | +0.8% | 900 |
| 2023/06/09 | 1,769 | 1,769 | 1,756 | 1,756 | +52 | +3.1% | 200 |
| 2023/06/08 | 1,684 | 1,704 | 1,684 | 1,704 | - | - | 400 |
| 2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/06 | 1,710 | 1,764 | 1,710 | 1,764 | -6 | -0.3% | 1,300 |
| 2023/06/05 | 1,692 | 1,796 | 1,692 | 1,770 | +121 | +7.3% | 2,300 |
| 2023/06/02 | 1,641 | 1,649 | 1,610 | 1,649 | +22 | +1.4% | 1,500 |
| 2023/06/01 | 1,599 | 1,628 | 1,599 | 1,627 | - | - | 1,500 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 1,599 | 1,599 | 1,578 | 1,590 | +4 | +0.3% | 1,300 |
| 2023/05/29 | 1,586 | 1,586 | 1,586 | 1,586 | -11 | -0.7% | 400 |
| 2023/05/26 | 1,597 | 1,597 | 1,597 | 1,597 | ±0 | ±0% | 1,000 |
| 2023/05/25 | 1,597 | 1,597 | 1,588 | 1,597 | ±0 | ±0% | 1,400 |
| 2023/05/24 | 1,599 | 1,599 | 1,597 | 1,597 | -2 | -0.1% | 1,000 |
| 2023/05/23 | 1,599 | 1,599 | 1,585 | 1,599 | ±0 | ±0% | 700 |
| 2023/05/22 | 1,580 | 1,599 | 1,570 | 1,599 | +22 | +1.4% | 2,400 |
| 2023/05/19 | 1,577 | 1,578 | 1,577 | 1,577 | -10 | -0.6% | 700 |
| 2023/05/18 | 1,599 | 1,599 | 1,570 | 1,587 | +3 | +0.2% | 2,100 |
| 2023/05/17 | 1,584 | 1,584 | 1,584 | 1,584 | ±0 | ±0% | 100 |
| 2023/05/16 | 1,598 | 1,598 | 1,584 | 1,584 | +3 | +0.2% | 2,600 |
| 2023/05/15 | 1,590 | 1,600 | 1,581 | 1,581 | -9 | -0.6% | 1,600 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 221,000円 | -10.5% | -44.0% | - | - | - |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| 土屋ＨＤ | 23,600円 | +1.7% | +75.2% | 2.97% | 10.73倍 | 0.48倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| エムビーエス | 75,000円 | +9.9% | +17.7% | 1.07% | 14.81倍 | 1.66倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 高橋ウォル | 60,400円 | +26.8% | +36.2% | 3.31% | 12.30倍 | 0.46倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| 美樹工業 | 490,000円 | -13.1% | -9.8% | 4.08% | 7.65倍 | 0.35倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
