神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,460 | 1,469 | 1,438 | 1,438 | -29 | -2% | 1,600 |
| 2023/02/24 | 1,411 | 1,467 | 1,410 | 1,467 | +57 | +4% | 3,000 |
| 2023/02/22 | 1,434 | 1,449 | 1,409 | 1,410 | -24 | -1.7% | 4,000 |
| 2023/02/21 | 1,462 | 1,462 | 1,432 | 1,434 | - | - | 300 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 1,455 | 1,455 | 1,421 | 1,432 | - | - | 900 |
| 2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/15 | 1,451 | 1,463 | 1,451 | 1,463 | -18 | -1.2% | 800 |
| 2023/02/14 | 1,526 | 1,540 | 1,480 | 1,481 | -44 | -2.9% | 3,000 |
| 2023/02/13 | 1,480 | 1,551 | 1,480 | 1,525 | +75 | +5.2% | 2,100 |
| 2023/02/10 | 1,425 | 1,450 | 1,425 | 1,450 | +27 | +1.9% | 1,500 |
| 2023/02/09 | 1,423 | 1,423 | 1,423 | 1,423 | - | - | 300 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 1,441 | 1,482 | 1,440 | 1,452 | +10 | +0.7% | 2,300 |
| 2023/02/06 | 1,450 | 1,450 | 1,390 | 1,442 | -6 | -0.4% | 2,800 |
| 2023/02/03 | 1,449 | 1,449 | 1,448 | 1,448 | +18 | +1.3% | 400 |
| 2023/02/02 | 1,450 | 1,450 | 1,430 | 1,430 | -14 | -1% | 300 |
| 2023/02/01 | 1,444 | 1,474 | 1,444 | 1,444 | - | - | 1,000 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 1,450 | 1,450 | 1,421 | 1,444 | +24 | +1.7% | 2,000 |
| 2023/01/27 | 1,420 | 1,420 | 1,420 | 1,420 | -30 | -2.1% | 300 |
| 2023/01/26 | 1,450 | 1,450 | 1,450 | 1,450 | -6 | -0.4% | 100 |
| 2023/01/25 | 1,456 | 1,457 | 1,456 | 1,456 | - | - | 1,000 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 1,456 | 1,456 | 1,456 | 1,456 | +26 | +1.8% | 100 |
| 2023/01/19 | 1,430 | 1,430 | 1,430 | 1,430 | - | - | 100 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 1,410 | 1,410 | 1,400 | 1,400 | +2 | +0.1% | 200 |
| 2023/01/16 | 1,409 | 1,409 | 1,398 | 1,398 | -40 | -2.8% | 1,100 |
| 2023/01/13 | 1,408 | 1,438 | 1,408 | 1,438 | +18 | +1.3% | 200 |
| 2023/01/12 | 1,463 | 1,469 | 1,409 | 1,420 | - | - | 2,400 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 500 |
| 2023/01/06 | 1,510 | 1,540 | 1,510 | 1,540 | -10 | -0.6% | 200 |
| 2023/01/05 | 1,629 | 1,629 | 1,550 | 1,550 | -39 | -2.5% | 900 |
| 2023/01/04 | 1,648 | 1,648 | 1,589 | 1,589 | - | - | 600 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 1,501 | 1,501 | 1,501 | 1,501 | +60 | +4.2% | 200 |
| 2022/12/28 | 1,551 | 1,551 | 1,441 | 1,441 | -110 | -7.1% | 2,700 |
| 2022/12/27 | 1,550 | 1,562 | 1,511 | 1,551 | - | - | 600 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 1,656 | 1,669 | 1,503 | 1,590 | -26 | -1.6% | 3,500 |
| 2022/12/22 | 1,644 | 1,689 | 1,616 | 1,616 | -19 | -1.2% | 3,000 |
| 2022/12/21 | 1,699 | 1,699 | 1,570 | 1,635 | +45 | +2.8% | 500 |
| 2022/12/20 | 1,571 | 1,590 | 1,571 | 1,590 | +25 | +1.6% | 600 |
| 2022/12/19 | 1,579 | 1,579 | 1,539 | 1,565 | - | - | 900 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,575 | 1,614 | 1,570 | 1,614 | -1 | -0.1% | 500 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 221,000円 | -10.5% | -44.0% | - | - | - |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| 土屋ＨＤ | 23,600円 | +1.7% | +75.2% | 2.97% | 10.73倍 | 0.48倍 |
|
北海道地盤の注文住宅会社。在来工法首位。道内売上７割。気密、断熱に優れた住宅を開発 |
| エムビーエス | 75,000円 | +9.9% | +17.7% | 1.07% | 14.81倍 | 1.66倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 高橋ウォル | 60,400円 | +26.8% | +36.2% | 3.31% | 12.30倍 | 0.46倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| 美樹工業 | 490,000円 | -13.1% | -9.8% | 4.08% | 7.65倍 | 0.35倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
