魚喜の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/25 | 1,115 | 1,115 | 1,112 | 1,112 | -7 | -0.6% | 1,100 |
2023/09/22 | 1,105 | 1,119 | 1,105 | 1,119 | +13 | +1.2% | 4,800 |
2023/09/21 | 1,106 | 1,107 | 1,105 | 1,106 | -1 | -0.1% | 2,000 |
2023/09/20 | 1,113 | 1,113 | 1,107 | 1,107 | -6 | -0.5% | 1,300 |
2023/09/19 | 1,106 | 1,119 | 1,106 | 1,113 | +7 | +0.6% | 3,900 |
2023/09/15 | 1,107 | 1,117 | 1,106 | 1,106 | -1 | -0.1% | 2,600 |
2023/09/14 | 1,108 | 1,109 | 1,106 | 1,107 | ±0 | ±0% | 3,000 |
2023/09/13 | 1,109 | 1,117 | 1,107 | 1,107 | -2 | -0.2% | 4,700 |
2023/09/12 | 1,111 | 1,112 | 1,108 | 1,109 | -3 | -0.3% | 2,800 |
2023/09/11 | 1,114 | 1,116 | 1,112 | 1,112 | +2 | +0.2% | 1,200 |
2023/09/08 | 1,110 | 1,118 | 1,106 | 1,110 | ±0 | ±0% | 8,300 |
2023/09/07 | 1,111 | 1,115 | 1,109 | 1,110 | -1 | -0.1% | 9,000 |
2023/09/06 | 1,116 | 1,116 | 1,111 | 1,111 | -5 | -0.4% | 3,200 |
2023/09/05 | 1,117 | 1,117 | 1,112 | 1,116 | -1 | -0.1% | 5,800 |
2023/09/04 | 1,115 | 1,117 | 1,111 | 1,117 | -1 | -0.1% | 7,500 |
2023/09/01 | 1,110 | 1,120 | 1,110 | 1,118 | +5 | +0.4% | 9,700 |
2023/08/31 | 1,120 | 1,120 | 1,111 | 1,113 | -8 | -0.7% | 11,700 |
2023/08/30 | 1,100 | 1,139 | 1,100 | 1,121 | -72 | -6% | 49,600 |
2023/08/29 | 1,181 | 1,197 | 1,180 | 1,193 | +11 | +0.9% | 20,300 |
2023/08/28 | 1,180 | 1,182 | 1,178 | 1,182 | +2 | +0.2% | 9,000 |
2023/08/25 | 1,178 | 1,182 | 1,178 | 1,180 | -1 | -0.1% | 6,300 |
2023/08/24 | 1,178 | 1,182 | 1,178 | 1,181 | +3 | +0.3% | 4,100 |
2023/08/23 | 1,176 | 1,180 | 1,176 | 1,178 | +2 | +0.2% | 4,000 |
2023/08/22 | 1,177 | 1,180 | 1,174 | 1,176 | -1 | -0.1% | 4,000 |
2023/08/21 | 1,176 | 1,179 | 1,175 | 1,177 | ±0 | ±0% | 5,800 |
2023/08/18 | 1,178 | 1,180 | 1,177 | 1,177 | -4 | -0.3% | 4,100 |
2023/08/17 | 1,181 | 1,182 | 1,179 | 1,181 | +1 | +0.1% | 2,700 |
2023/08/16 | 1,180 | 1,182 | 1,179 | 1,180 | -3 | -0.3% | 1,600 |
2023/08/15 | 1,180 | 1,183 | 1,177 | 1,183 | +3 | +0.3% | 5,800 |
2023/08/14 | 1,180 | 1,182 | 1,178 | 1,180 | ±0 | ±0% | 5,800 |
2023/08/10 | 1,179 | 1,181 | 1,178 | 1,180 | ±0 | ±0% | 3,800 |
2023/08/09 | 1,179 | 1,180 | 1,178 | 1,180 | +1 | +0.1% | 3,000 |
2023/08/08 | 1,180 | 1,182 | 1,178 | 1,179 | -1 | -0.1% | 4,500 |
2023/08/07 | 1,180 | 1,182 | 1,178 | 1,180 | ±0 | ±0% | 3,700 |
2023/08/04 | 1,179 | 1,181 | 1,178 | 1,180 | -3 | -0.3% | 3,200 |
2023/08/03 | 1,181 | 1,183 | 1,180 | 1,183 | +3 | +0.3% | 2,600 |
2023/08/02 | 1,181 | 1,182 | 1,179 | 1,180 | ±0 | ±0% | 2,900 |
2023/08/01 | 1,180 | 1,182 | 1,179 | 1,180 | +1 | +0.1% | 3,400 |
2023/07/31 | 1,179 | 1,183 | 1,175 | 1,179 | +1 | +0.1% | 6,800 |
2023/07/28 | 1,176 | 1,179 | 1,176 | 1,178 | -1 | -0.1% | 2,000 |
2023/07/27 | 1,176 | 1,179 | 1,176 | 1,179 | +2 | +0.2% | 1,900 |
2023/07/26 | 1,176 | 1,178 | 1,172 | 1,177 | +1 | +0.1% | 2,400 |
2023/07/25 | 1,175 | 1,177 | 1,175 | 1,176 | ±0 | ±0% | 1,400 |
2023/07/24 | 1,171 | 1,176 | 1,171 | 1,176 | +5 | +0.4% | 3,400 |
2023/07/21 | 1,169 | 1,171 | 1,165 | 1,171 | +2 | +0.2% | 2,700 |
2023/07/20 | 1,170 | 1,172 | 1,169 | 1,169 | -1 | -0.1% | 1,500 |
2023/07/19 | 1,170 | 1,174 | 1,169 | 1,170 | ±0 | ±0% | 3,000 |
2023/07/18 | 1,169 | 1,175 | 1,169 | 1,170 | -3 | -0.3% | 4,700 |
2023/07/14 | 1,178 | 1,179 | 1,172 | 1,173 | -6 | -0.5% | 5,100 |
2023/07/13 | 1,177 | 1,179 | 1,175 | 1,179 | +6 | +0.5% | 1,900 |
151~
200
件表示中 / 5740件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
魚 喜 | 112,100円 | +7.6% | +35.1% | 0.89% | 52.04倍 | 3.34倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
買取王国 | 81,200円 | - | - | - | - | 1.07倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
バナーズ | 14,300円 | +1.6% | +2.1% | 2.80% | 14.03倍 | 0.93倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
大 和 | 46,300円 | +1.0% | -47.0% | 0.00% | 25.97倍 | 0.58倍 |
|
1923年創設の老舗百貨店。金沢・香林坊店と富山店の2店体制。子会社にホテルや勁草書房 |
和 心 | 43,900円 | +17.3% | +445.5% | 0.00% | 46.11倍 | 28.82倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのOEMも。京都が重点地区 |
市場注目の銘柄
チャート関連のコラム