魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,130 | 1,133 | 1,130 | 1,132 | +3 | +0.3% | 1,900 |
| 2024/04/25 | 1,128 | 1,132 | 1,128 | 1,129 | +1 | +0.1% | 800 |
| 2024/04/24 | 1,125 | 1,133 | 1,125 | 1,128 | +4 | +0.4% | 2,100 |
| 2024/04/23 | 1,126 | 1,126 | 1,124 | 1,124 | -2 | -0.2% | 3,100 |
| 2024/04/22 | 1,126 | 1,126 | 1,126 | 1,126 | +1 | +0.1% | 500 |
| 2024/04/19 | 1,125 | 1,125 | 1,123 | 1,125 | -1 | -0.1% | 900 |
| 2024/04/18 | 1,130 | 1,130 | 1,125 | 1,126 | -1 | -0.1% | 700 |
| 2024/04/17 | 1,130 | 1,130 | 1,124 | 1,127 | +2 | +0.2% | 2,700 |
| 2024/04/16 | 1,128 | 1,128 | 1,124 | 1,125 | ±0 | ±0% | 1,500 |
| 2024/04/15 | 1,128 | 1,129 | 1,124 | 1,125 | +2 | +0.2% | 5,000 |
| 2024/04/12 | 1,126 | 1,126 | 1,122 | 1,123 | -3 | -0.3% | 1,100 |
| 2024/04/11 | 1,122 | 1,126 | 1,121 | 1,126 | +6 | +0.5% | 1,900 |
| 2024/04/10 | 1,119 | 1,124 | 1,119 | 1,120 | +1 | +0.1% | 500 |
| 2024/04/09 | 1,119 | 1,119 | 1,119 | 1,119 | +1 | +0.1% | 700 |
| 2024/04/08 | 1,120 | 1,126 | 1,118 | 1,118 | ±0 | ±0% | 1,500 |
| 2024/04/05 | 1,122 | 1,122 | 1,118 | 1,118 | -3 | -0.3% | 2,700 |
| 2024/04/04 | 1,125 | 1,125 | 1,121 | 1,121 | -5 | -0.4% | 2,200 |
| 2024/04/03 | 1,123 | 1,126 | 1,123 | 1,126 | -2 | -0.2% | 400 |
| 2024/04/02 | 1,127 | 1,128 | 1,124 | 1,128 | +6 | +0.5% | 900 |
| 2024/04/01 | 1,122 | 1,129 | 1,122 | 1,122 | -3 | -0.3% | 6,700 |
| 2024/03/29 | 1,133 | 1,133 | 1,124 | 1,125 | -3 | -0.3% | 2,500 |
| 2024/03/28 | 1,148 | 1,148 | 1,121 | 1,128 | +2 | +0.2% | 6,100 |
| 2024/03/27 | 1,129 | 1,129 | 1,121 | 1,126 | -1 | -0.1% | 2,300 |
| 2024/03/26 | 1,120 | 1,127 | 1,118 | 1,127 | +11 | +1% | 3,900 |
| 2024/03/25 | 1,110 | 1,118 | 1,110 | 1,116 | +7 | +0.6% | 5,400 |
| 2024/03/22 | 1,111 | 1,114 | 1,109 | 1,109 | -1 | -0.1% | 1,300 |
| 2024/03/21 | 1,109 | 1,113 | 1,109 | 1,110 | +2 | +0.2% | 4,000 |
| 2024/03/19 | 1,109 | 1,109 | 1,107 | 1,108 | -1 | -0.1% | 1,000 |
| 2024/03/18 | 1,106 | 1,109 | 1,105 | 1,109 | +5 | +0.5% | 1,800 |
| 2024/03/15 | 1,109 | 1,109 | 1,103 | 1,104 | -4 | -0.4% | 900 |
| 2024/03/14 | 1,108 | 1,110 | 1,103 | 1,108 | +5 | +0.5% | 1,900 |
| 2024/03/13 | 1,103 | 1,107 | 1,103 | 1,103 | -3 | -0.3% | 1,800 |
| 2024/03/12 | 1,110 | 1,110 | 1,106 | 1,106 | -4 | -0.4% | 1,100 |
| 2024/03/11 | 1,108 | 1,110 | 1,106 | 1,110 | +8 | +0.7% | 1,700 |
| 2024/03/08 | 1,102 | 1,107 | 1,101 | 1,102 | ±0 | ±0% | 1,500 |
| 2024/03/07 | 1,105 | 1,105 | 1,101 | 1,102 | +1 | +0.1% | 1,100 |
| 2024/03/06 | 1,101 | 1,105 | 1,100 | 1,101 | -1 | -0.1% | 2,700 |
| 2024/03/05 | 1,104 | 1,108 | 1,101 | 1,102 | -2 | -0.2% | 2,200 |
| 2024/03/04 | 1,105 | 1,105 | 1,103 | 1,104 | +2 | +0.2% | 1,400 |
| 2024/03/01 | 1,102 | 1,107 | 1,102 | 1,102 | -3 | -0.3% | 1,000 |
| 2024/02/29 | 1,107 | 1,107 | 1,105 | 1,105 | -2 | -0.2% | 1,600 |
| 2024/02/28 | 1,103 | 1,107 | 1,100 | 1,107 | -4 | -0.4% | 3,000 |
| 2024/02/27 | 1,107 | 1,111 | 1,106 | 1,111 | +6 | +0.5% | 1,900 |
| 2024/02/26 | 1,104 | 1,111 | 1,104 | 1,105 | ±0 | ±0% | 1,100 |
| 2024/02/22 | 1,112 | 1,112 | 1,105 | 1,105 | ±0 | ±0% | 2,300 |
| 2024/02/21 | 1,104 | 1,109 | 1,104 | 1,105 | -3 | -0.3% | 1,700 |
| 2024/02/20 | 1,108 | 1,108 | 1,103 | 1,108 | ±0 | ±0% | 2,000 |
| 2024/02/19 | 1,104 | 1,108 | 1,104 | 1,108 | +3 | +0.3% | 2,400 |
| 2024/02/16 | 1,106 | 1,107 | 1,105 | 1,105 | -2 | -0.2% | 2,100 |
| 2024/02/15 | 1,112 | 1,112 | 1,107 | 1,107 | -1 | -0.1% | 1,400 |
1～
50
件表示中 / 5734件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 113,200円 | +7.6% | +35.1% | 0.88% | 52.55倍 | 3.37倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| エルアイイエイチ | 3,900円 | +6.0% | - | 0.00% | 24.38倍 | 0.96倍 |
|
首都圏「業務スーパー」ＦＣ展開が柱。模試・塾教材、酒造も。持分適用会社にエス・サイエンス |
| シーヴイエス | 57,200円 | +2.3% | -27.6% | 3.50% | 13.64倍 | 0.84倍 |
|
千葉、東京地盤でホテル、マンション管理事業など運営。ローソンＦＣ店は１８年３月に大半譲渡 |
| バナーズ | 13,800円 | +1.6% | +2.1% | 2.90% | 13.54倍 | 0.90倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| 大 和 | 46,500円 | +1.0% | -47.0% | 0.00% | 26.08倍 | 0.58倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
