コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 4,545 | 4,685 | 4,505 | 4,670 | +140 | +3.1% | 211,900 |
| 2024/05/16 | 4,575 | 4,595 | 4,400 | 4,530 | +80 | +1.8% | 174,600 |
| 2024/05/15 | 4,480 | 4,500 | 4,375 | 4,450 | -150 | -3.3% | 267,400 |
| 2024/05/14 | 4,405 | 4,675 | 4,330 | 4,600 | +405 | +9.7% | 889,700 |
| 2024/05/13 | 4,235 | 4,310 | 4,170 | 4,195 | -45 | -1.1% | 317,700 |
| 2024/05/10 | 4,090 | 4,310 | 4,060 | 4,240 | +55 | +1.3% | 484,200 |
| 2024/05/09 | 3,770 | 4,210 | 3,755 | 4,185 | +465 | +12.5% | 715,100 |
| 2024/05/08 | 3,705 | 3,770 | 3,680 | 3,720 | -10 | -0.3% | 128,500 |
| 2024/05/07 | 3,890 | 3,890 | 3,705 | 3,730 | -120 | -3.1% | 205,700 |
| 2024/05/02 | 3,790 | 3,915 | 3,750 | 3,850 | +60 | +1.6% | 194,900 |
| 2024/05/01 | 3,735 | 3,790 | 3,695 | 3,790 | +60 | +1.6% | 160,400 |
| 2024/04/30 | 3,645 | 3,740 | 3,610 | 3,730 | +60 | +1.6% | 154,100 |
| 2024/04/26 | 3,650 | 3,670 | 3,595 | 3,670 | +25 | +0.7% | 92,900 |
| 2024/04/25 | 3,660 | 3,660 | 3,590 | 3,645 | -20 | -0.5% | 114,600 |
| 2024/04/24 | 3,615 | 3,665 | 3,575 | 3,665 | +105 | +2.9% | 132,100 |
| 2024/04/23 | 3,605 | 3,630 | 3,525 | 3,560 | -70 | -1.9% | 125,300 |
| 2024/04/22 | 3,455 | 3,630 | 3,455 | 3,630 | +245 | +7.2% | 215,200 |
| 2024/04/19 | 3,490 | 3,520 | 3,360 | 3,385 | -105 | -3% | 164,900 |
| 2024/04/18 | 3,480 | 3,535 | 3,455 | 3,490 | -10 | -0.3% | 114,000 |
| 2024/04/17 | 3,575 | 3,575 | 3,465 | 3,500 | -40 | -1.1% | 108,800 |
| 2024/04/16 | 3,525 | 3,565 | 3,470 | 3,540 | +55 | +1.6% | 174,800 |
| 2024/04/15 | 3,520 | 3,570 | 3,405 | 3,485 | -90 | -2.5% | 314,100 |
| 2024/04/12 | 3,660 | 3,660 | 3,545 | 3,575 | -105 | -2.9% | 328,500 |
| 2024/04/11 | 3,645 | 3,740 | 3,605 | 3,680 | ±0 | ±0% | 192,200 |
| 2024/04/10 | 3,800 | 3,820 | 3,680 | 3,680 | -80 | -2.1% | 129,300 |
| 2024/04/09 | 3,685 | 3,780 | 3,675 | 3,760 | +65 | +1.8% | 151,500 |
| 2024/04/08 | 3,975 | 4,020 | 3,610 | 3,695 | -210 | -5.4% | 640,000 |
| 2024/04/05 | 3,880 | 3,975 | 3,845 | 3,905 | -35 | -0.9% | 130,400 |
| 2024/04/04 | 3,870 | 3,945 | 3,840 | 3,940 | +90 | +2.3% | 132,100 |
| 2024/04/03 | 3,865 | 3,945 | 3,835 | 3,850 | -70 | -1.8% | 151,800 |
| 2024/04/02 | 4,030 | 4,045 | 3,850 | 3,920 | -50 | -1.3% | 206,900 |
| 2024/04/01 | 4,010 | 4,025 | 3,905 | 3,970 | -15 | -0.4% | 188,200 |
| 2024/03/29 | 3,895 | 4,025 | 3,890 | 3,985 | +145 | +3.8% | 226,000 |
| 2024/03/28 | 3,760 | 3,890 | 3,760 | 3,840 | +45 | +1.2% | 114,600 |
| 2024/03/27 | 3,790 | 3,870 | 3,785 | 3,795 | +30 | +0.8% | 140,800 |
| 2024/03/26 | 3,820 | 3,830 | 3,765 | 3,765 | -60 | -1.6% | 123,700 |
| 2024/03/25 | 3,865 | 3,945 | 3,825 | 3,825 | -5 | -0.1% | 203,100 |
| 2024/03/22 | 3,815 | 3,875 | 3,785 | 3,830 | +10 | +0.3% | 119,700 |
| 2024/03/21 | 3,800 | 3,875 | 3,775 | 3,820 | +60 | +1.6% | 151,600 |
| 2024/03/19 | 3,810 | 3,840 | 3,740 | 3,760 | -30 | -0.8% | 120,100 |
| 2024/03/18 | 3,765 | 3,810 | 3,735 | 3,790 | +50 | +1.3% | 140,900 |
| 2024/03/15 | 3,850 | 3,850 | 3,735 | 3,740 | -155 | -4% | 178,500 |
| 2024/03/14 | 3,830 | 3,920 | 3,770 | 3,895 | +85 | +2.2% | 161,800 |
| 2024/03/13 | 3,800 | 3,870 | 3,760 | 3,810 | +35 | +0.9% | 208,500 |
| 2024/03/12 | 3,685 | 3,795 | 3,555 | 3,775 | +160 | +4.4% | 240,400 |
| 2024/03/11 | 3,680 | 3,710 | 3,560 | 3,615 | -135 | -3.6% | 309,000 |
| 2024/03/08 | 3,780 | 3,835 | 3,715 | 3,750 | -95 | -2.5% | 237,200 |
| 2024/03/07 | 3,970 | 3,995 | 3,810 | 3,845 | -175 | -4.4% | 473,100 |
| 2024/03/06 | 3,740 | 4,040 | 3,735 | 4,020 | +230 | +6.1% | 1,137,600 |
| 2024/03/05 | 3,680 | 3,810 | 3,655 | 3,790 | +125 | +3.4% | 292,700 |
1～
50
件表示中 / 5061件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 467,000円 | +17.2% | +5.6% | 2.14% | 9.84倍 | 1.80倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| サーラ | 81,700円 | +5.4% | +4.2% | 3.30% | 9.33倍 | 0.68倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| Ｕアローズ | 175,700円 | +11.7% | +6.7% | 3.13% | 11.70倍 | 1.38倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ケーユーＨＤ | 119,100円 | -3.0% | -6.0% | 4.79% | 6.44倍 | 0.62倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
| ＪＥＨ | 217,700円 | +10.6% | +18.4% | 2.02% | 19.45倍 | 3.93倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
市場注目の銘柄
チャート関連のコラム
