アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,360 | 1,360 | 1,360 | 1,360 | -4 | -0.3% | 100 |
| 2024/04/25 | 1,364 | 1,364 | 1,364 | 1,364 | ±0 | ±0% | 800 |
| 2024/04/24 | 1,352 | 1,364 | 1,352 | 1,364 | +12 | +0.9% | 700 |
| 2024/04/23 | 1,351 | 1,357 | 1,351 | 1,352 | ±0 | ±0% | 300 |
| 2024/04/22 | 1,346 | 1,352 | 1,346 | 1,352 | +32 | +2.4% | 1,000 |
| 2024/04/19 | 1,320 | 1,321 | 1,320 | 1,320 | - | - | 300 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 1,317 | 1,317 | 1,316 | 1,316 | -1 | -0.1% | 300 |
| 2024/04/16 | 1,318 | 1,318 | 1,317 | 1,317 | ±0 | ±0% | 600 |
| 2024/04/15 | 1,317 | 1,317 | 1,317 | 1,317 | - | - | 300 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 1,317 | 1,317 | 1,317 | 1,317 | -16 | -1.2% | 200 |
| 2024/04/04 | 1,355 | 1,355 | 1,333 | 1,333 | -22 | -1.6% | 400 |
| 2024/04/03 | 1,355 | 1,355 | 1,355 | 1,355 | -13 | -1% | 100 |
| 2024/04/02 | 1,350 | 1,368 | 1,350 | 1,368 | +18 | +1.3% | 200 |
| 2024/04/01 | 1,350 | 1,350 | 1,350 | 1,350 | +5 | +0.4% | 700 |
| 2024/03/29 | 1,350 | 1,350 | 1,345 | 1,345 | -5 | -0.4% | 1,100 |
| 2024/03/28 | 1,350 | 1,351 | 1,350 | 1,350 | -1 | -0.1% | 900 |
| 2024/03/27 | 1,362 | 1,362 | 1,350 | 1,351 | -8 | -0.6% | 500 |
| 2024/03/26 | 1,346 | 1,359 | 1,346 | 1,359 | +13 | +1% | 5,500 |
| 2024/03/25 | 1,345 | 1,346 | 1,345 | 1,346 | +1 | +0.1% | 1,100 |
| 2024/03/22 | 1,345 | 1,345 | 1,344 | 1,345 | ±0 | ±0% | 700 |
| 2024/03/21 | 1,345 | 1,345 | 1,345 | 1,345 | ±0 | ±0% | 1,500 |
| 2024/03/19 | 1,355 | 1,355 | 1,345 | 1,345 | ±0 | ±0% | 400 |
| 2024/03/18 | 1,350 | 1,350 | 1,345 | 1,345 | -2 | -0.1% | 1,300 |
| 2024/03/15 | 1,336 | 1,347 | 1,332 | 1,347 | +37 | +2.8% | 3,700 |
| 2024/03/14 | 1,294 | 1,310 | 1,282 | 1,310 | +30 | +2.3% | 4,100 |
| 2024/03/13 | 1,289 | 1,289 | 1,255 | 1,280 | +12 | +0.9% | 5,700 |
| 2024/03/12 | 1,265 | 1,274 | 1,230 | 1,268 | -87 | -6.4% | 25,500 |
| 2024/03/11 | 1,355 | 1,355 | 1,350 | 1,355 | - | - | 300 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 1,367 | 1,367 | 1,350 | 1,350 | -35 | -2.5% | 600 |
| 2024/03/06 | 1,385 | 1,385 | 1,385 | 1,385 | -5 | -0.4% | 100 |
| 2024/03/05 | 1,390 | 1,390 | 1,390 | 1,390 | +10 | +0.7% | 200 |
| 2024/03/04 | 1,380 | 1,380 | 1,380 | 1,380 | -10 | -0.7% | 100 |
| 2024/03/01 | 1,390 | 1,390 | 1,390 | 1,390 | -15 | -1.1% | 700 |
| 2024/02/29 | 1,400 | 1,405 | 1,400 | 1,405 | +5 | +0.4% | 200 |
| 2024/02/28 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 300 |
| 2024/02/27 | 1,404 | 1,410 | 1,404 | 1,410 | - | - | 200 |
| 2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/22 | 1,406 | 1,406 | 1,406 | 1,406 | +11 | +0.8% | 800 |
| 2024/02/21 | 1,367 | 1,395 | 1,367 | 1,395 | +33 | +2.4% | 900 |
| 2024/02/20 | 1,382 | 1,382 | 1,362 | 1,362 | -8 | -0.6% | 1,300 |
| 2024/02/19 | 1,370 | 1,370 | 1,370 | 1,370 | +7 | +0.5% | 100 |
| 2024/02/16 | 1,361 | 1,363 | 1,361 | 1,363 | - | - | 300 |
| 2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 136,000円 | +4.7% | +18.1% | 2.57% | 16.96倍 | 0.54倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| ＭＫ精工 | 42,200円 | +2.5% | -17.4% | 1.90% | 7.74倍 | 0.42倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| Ｊ－ＭＡＸ | 50,200円 | +4.1% | -92.6% | 3.59% | - | 0.28倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| アドバネクス | 133,300円 | +1.5% | -57.3% | 1.50% | 109.53倍 | 0.67倍 |
|
精密ばね大手。自動車やＯＡ関連が主。国内・アジア・米州・欧州に生産拠点。医療機器向け成長 |
| 大谷工業 | 707,000円 | +9.1% | +44.0% | 0.42% | 20.40倍 | 1.57倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
市場注目の銘柄
チャート関連のコラム
