上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 10,260 | 10,570 | 10,140 | 10,380 | +250 | +2.5% | 16,400 |
| 2024/04/25 | 10,120 | 10,390 | 9,930 | 10,130 | -50 | -0.5% | 23,000 |
| 2024/04/24 | 9,920 | 10,330 | 9,860 | 10,180 | +270 | +2.7% | 19,500 |
| 2024/04/23 | 9,970 | 9,970 | 9,750 | 9,910 | +170 | +1.7% | 13,900 |
| 2024/04/22 | 9,500 | 9,740 | 9,490 | 9,740 | +200 | +2.1% | 25,400 |
| 2024/04/19 | 9,790 | 9,790 | 9,320 | 9,540 | -250 | -2.6% | 19,600 |
| 2024/04/18 | 9,680 | 9,910 | 9,620 | 9,790 | +110 | +1.1% | 20,700 |
| 2024/04/17 | 9,880 | 9,880 | 9,470 | 9,680 | -50 | -0.5% | 30,700 |
| 2024/04/16 | 9,840 | 9,900 | 9,570 | 9,730 | -230 | -2.3% | 18,400 |
| 2024/04/15 | 9,860 | 10,060 | 9,820 | 9,960 | -130 | -1.3% | 12,900 |
| 2024/04/12 | 10,100 | 10,320 | 9,950 | 10,090 | +40 | +0.4% | 24,400 |
| 2024/04/11 | 9,980 | 10,300 | 9,980 | 10,050 | -110 | -1.1% | 14,300 |
| 2024/04/10 | 9,960 | 10,290 | 9,920 | 10,160 | +120 | +1.2% | 11,600 |
| 2024/04/09 | 10,100 | 10,260 | 10,000 | 10,040 | -170 | -1.7% | 11,900 |
| 2024/04/08 | 10,230 | 10,370 | 10,100 | 10,210 | -20 | -0.2% | 13,400 |
| 2024/04/05 | 9,990 | 10,270 | 9,760 | 10,230 | -30 | -0.3% | 20,700 |
| 2024/04/04 | 10,270 | 10,480 | 10,050 | 10,260 | +70 | +0.7% | 14,600 |
| 2024/04/03 | 10,490 | 10,490 | 10,030 | 10,190 | -310 | -3% | 12,500 |
| 2024/04/02 | 10,550 | 10,650 | 10,420 | 10,500 | -40 | -0.4% | 21,600 |
| 2024/04/01 | 10,440 | 10,670 | 10,340 | 10,540 | +30 | +0.3% | 14,800 |
| 2024/03/29 | 10,550 | 10,590 | 10,030 | 10,510 | +260 | +2.5% | 44,400 |
| 2024/03/28 | 10,230 | 10,690 | 10,110 | 10,250 | -190 | -1.8% | 34,400 |
| 2024/03/27 | 10,630 | 10,630 | 10,400 | 10,440 | -70 | -0.7% | 24,800 |
| 2024/03/26 | 10,550 | 10,750 | 10,460 | 10,510 | -20 | -0.2% | 16,500 |
| 2024/03/25 | 10,790 | 10,790 | 10,450 | 10,530 | -280 | -2.6% | 18,700 |
| 2024/03/22 | 11,200 | 11,200 | 10,730 | 10,810 | -240 | -2.2% | 24,100 |
| 2024/03/21 | 11,180 | 11,200 | 10,930 | 11,050 | +60 | +0.5% | 37,700 |
| 2024/03/19 | 11,030 | 11,190 | 10,800 | 10,990 | +170 | +1.6% | 11,900 |
| 2024/03/18 | 10,740 | 11,100 | 10,710 | 10,820 | -180 | -1.6% | 24,600 |
| 2024/03/15 | 10,830 | 11,120 | 10,750 | 11,000 | -130 | -1.2% | 19,100 |
| 2024/03/14 | 11,190 | 11,230 | 11,010 | 11,130 | +240 | +2.2% | 13,000 |
| 2024/03/13 | 11,480 | 11,500 | 10,840 | 10,890 | -230 | -2.1% | 38,000 |
| 2024/03/12 | 11,070 | 11,190 | 10,830 | 11,120 | -250 | -2.2% | 39,900 |
| 2024/03/11 | 11,470 | 11,600 | 11,310 | 11,370 | -510 | -4.3% | 18,700 |
| 2024/03/08 | 11,930 | 12,130 | 11,750 | 11,880 | -40 | -0.3% | 15,400 |
| 2024/03/07 | 12,080 | 12,480 | 11,920 | 11,920 | -30 | -0.3% | 22,200 |
| 2024/03/06 | 11,780 | 11,990 | 11,660 | 11,950 | +60 | +0.5% | 28,300 |
| 2024/03/05 | 12,100 | 12,100 | 11,700 | 11,890 | -310 | -2.5% | 37,200 |
| 2024/03/04 | 12,230 | 12,480 | 12,000 | 12,200 | +150 | +1.2% | 23,000 |
| 2024/03/01 | 11,970 | 12,190 | 11,860 | 12,050 | +210 | +1.8% | 36,900 |
| 2024/02/29 | 12,000 | 12,000 | 11,780 | 11,840 | -400 | -3.3% | 20,100 |
| 2024/02/28 | 12,160 | 12,410 | 12,150 | 12,240 | +40 | +0.3% | 15,600 |
| 2024/02/27 | 11,850 | 12,300 | 11,850 | 12,200 | +350 | +3% | 15,700 |
| 2024/02/26 | 12,150 | 12,200 | 11,810 | 11,850 | -180 | -1.5% | 26,000 |
| 2024/02/22 | 11,820 | 12,040 | 11,790 | 12,030 | +300 | +2.6% | 22,900 |
| 2024/02/21 | 11,750 | 11,780 | 11,630 | 11,730 | -20 | -0.2% | 10,800 |
| 2024/02/20 | 11,910 | 11,920 | 11,650 | 11,750 | +70 | +0.6% | 10,900 |
| 2024/02/19 | 11,950 | 12,180 | 11,670 | 11,680 | -570 | -4.7% | 14,400 |
| 2024/02/16 | 11,870 | 12,490 | 11,870 | 12,250 | +170 | +1.4% | 10,300 |
| 2024/02/15 | 11,910 | 12,230 | 11,890 | 12,080 | +350 | +3% | 15,700 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,038,000円 | -8.8% | -18.3% | 1.73% | 19.04倍 | 1.95倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| デンカ | 229,500円 | -6.8% | -89.3% | 4.36% | 17.98倍 | 0.63倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| 東亜合成 | 160,600円 | +5.6% | +4.8% | 3.61% | 16.15倍 | 0.86倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| 太陽ＨＤ | 313,500円 | +6.4% | +9.3% | 2.42% | 14.98倍 | 1.76倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| ノエビアＨＤ | 521,000円 | +0.7% | +0.9% | 4.22% | 22.81倍 | 3.37倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
市場注目の銘柄
チャート関連のコラム
