上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 3,100 | 3,105 | 3,070 | 3,080 | -20 | -0.6% | 3,500 |
| 2010/09/03 | 3,085 | 3,100 | 3,080 | 3,100 | +15 | +0.5% | 1,300 |
| 2010/09/02 | 3,165 | 3,165 | 3,085 | 3,085 | -15 | -0.5% | 2,500 |
| 2010/09/01 | 3,200 | 3,200 | 3,080 | 3,100 | -35 | -1.1% | 3,900 |
| 2010/08/31 | 3,150 | 3,150 | 3,110 | 3,135 | -40 | -1.3% | 1,700 |
| 2010/08/30 | 3,105 | 3,180 | 3,105 | 3,175 | +80 | +2.6% | 2,200 |
| 2010/08/27 | 3,060 | 3,100 | 3,050 | 3,095 | +35 | +1.1% | 3,600 |
| 2010/08/26 | 3,060 | 3,060 | 3,060 | 3,060 | -70 | -2.2% | 300 |
| 2010/08/25 | 3,150 | 3,150 | 3,080 | 3,130 | +40 | +1.3% | 1,200 |
| 2010/08/24 | 3,090 | 3,100 | 3,090 | 3,090 | ±0 | ±0% | 600 |
| 2010/08/23 | 3,115 | 3,115 | 3,000 | 3,090 | -25 | -0.8% | 700 |
| 2010/08/20 | 3,115 | 3,195 | 3,110 | 3,115 | -15 | -0.5% | 3,000 |
| 2010/08/19 | 3,115 | 3,145 | 3,110 | 3,130 | +5 | +0.2% | 3,600 |
| 2010/08/18 | 3,175 | 3,175 | 3,115 | 3,125 | -120 | -3.7% | 3,600 |
| 2010/08/17 | 3,285 | 3,285 | 3,195 | 3,245 | -40 | -1.2% | 2,600 |
| 2010/08/16 | 3,300 | 3,300 | 3,225 | 3,285 | +50 | +1.5% | 4,700 |
| 2010/08/13 | 3,170 | 3,235 | 3,050 | 3,235 | +55 | +1.7% | 16,100 |
| 2010/08/12 | 3,330 | 3,330 | 3,175 | 3,180 | -220 | -6.5% | 6,000 |
| 2010/08/11 | 3,420 | 3,425 | 3,240 | 3,400 | -80 | -2.3% | 8,100 |
| 2010/08/10 | 3,575 | 3,610 | 3,370 | 3,480 | -270 | -7.2% | 11,000 |
| 2010/08/09 | 3,770 | 3,770 | 3,750 | 3,750 | -40 | -1.1% | 800 |
| 2010/08/06 | 3,760 | 3,790 | 3,760 | 3,790 | +30 | +0.8% | 1,400 |
| 2010/08/05 | 3,825 | 3,825 | 3,760 | 3,760 | +5 | +0.1% | 2,000 |
| 2010/08/04 | 3,700 | 3,800 | 3,700 | 3,755 | +25 | +0.7% | 5,600 |
| 2010/08/03 | 3,805 | 3,805 | 3,700 | 3,730 | -75 | -2% | 5,500 |
| 2010/08/02 | 3,840 | 3,840 | 3,680 | 3,805 | +10 | +0.3% | 3,000 |
| 2010/07/30 | 3,760 | 3,800 | 3,690 | 3,795 | +35 | +0.9% | 4,000 |
| 2010/07/29 | 3,650 | 3,760 | 3,650 | 3,760 | +110 | +3% | 3,100 |
| 2010/07/28 | 3,675 | 3,675 | 3,620 | 3,650 | +115 | +3.3% | 4,400 |
| 2010/07/27 | 3,575 | 3,645 | 3,530 | 3,535 | +60 | +1.7% | 1,800 |
| 2010/07/26 | 3,535 | 3,535 | 3,450 | 3,475 | -5 | -0.1% | 3,500 |
| 2010/07/23 | 3,670 | 3,670 | 3,475 | 3,480 | -80 | -2.2% | 3,700 |
| 2010/07/22 | 3,660 | 3,660 | 3,560 | 3,560 | -90 | -2.5% | 1,100 |
| 2010/07/21 | 3,600 | 3,650 | 3,600 | 3,650 | +120 | +3.4% | 600 |
| 2010/07/20 | 3,600 | 3,600 | 3,500 | 3,530 | -70 | -1.9% | 3,000 |
| 2010/07/16 | 3,820 | 3,820 | 3,575 | 3,600 | -105 | -2.8% | 3,900 |
| 2010/07/15 | 3,705 | 3,720 | 3,705 | 3,705 | +110 | +3.1% | 3,800 |
| 2010/07/14 | 3,500 | 3,595 | 3,500 | 3,595 | +105 | +3% | 1,800 |
| 2010/07/13 | 3,505 | 3,505 | 3,455 | 3,490 | -40 | -1.1% | 2,100 |
| 2010/07/12 | 3,550 | 3,550 | 3,500 | 3,530 | +30 | +0.9% | 1,000 |
| 2010/07/09 | 3,500 | 3,540 | 3,500 | 3,500 | -35 | -1% | 900 |
| 2010/07/08 | 3,510 | 3,540 | 3,510 | 3,535 | +95 | +2.8% | 1,200 |
| 2010/07/07 | 3,510 | 3,510 | 3,410 | 3,440 | -100 | -2.8% | 2,800 |
| 2010/07/06 | 3,560 | 3,560 | 3,520 | 3,540 | -90 | -2.5% | 2,300 |
| 2010/07/05 | 3,540 | 3,690 | 3,540 | 3,630 | +90 | +2.5% | 12,900 |
| 2010/07/02 | 3,565 | 3,565 | 3,500 | 3,540 | +80 | +2.3% | 4,100 |
| 2010/07/01 | 3,590 | 3,590 | 3,460 | 3,460 | -130 | -3.6% | 3,400 |
| 2010/06/30 | 3,540 | 3,590 | 3,530 | 3,590 | -10 | -0.3% | 4,000 |
| 2010/06/29 | 3,610 | 3,700 | 3,570 | 3,600 | -50 | -1.4% | 11,100 |
| 2010/06/28 | 3,620 | 3,650 | 3,590 | 3,650 | -5 | -0.1% | 3,800 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 1,007,000円 | +1.1% | -14.5% | 1.99% | 16.70倍 | 1.75倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 太陽ＨＤ | 320,500円 | +7.7% | +2.8% | 2.50% | 14.94倍 | 1.79倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 東亜合成 | 157,800円 | +5.6% | +4.8% | 3.68% | 15.86倍 | 0.85倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ノエビアＨＤ | 526,000円 | +0.7% | +0.9% | 4.18% | 23.03倍 | 3.72倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| クレハ | 292,600円 | -4.5% | +0.6% | 2.96% | 16.10倍 | 0.73倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
