大成ラミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/09/25 | 4,430 | 4,650 | 4,430 | 4,550 | -50 | -1.1% | 26,100 |
| 2002/09/24 | 4,680 | 4,700 | 4,500 | 4,600 | -130 | -2.7% | 22,100 |
| 2002/09/20 | 4,930 | 4,930 | 4,720 | 4,730 | -220 | -4.4% | 17,700 |
| 2002/09/19 | 5,000 | 5,000 | 4,930 | 4,950 | -50 | -1% | 12,700 |
| 2002/09/18 | 4,910 | 5,050 | 4,890 | 5,000 | +50 | +1% | 17,100 |
| 2002/09/17 | 4,900 | 4,950 | 4,800 | 4,950 | +70 | +1.4% | 51,700 |
| 2002/09/13 | 4,850 | 4,900 | 4,800 | 4,880 | -20 | -0.4% | 19,800 |
| 2002/09/12 | 4,750 | 4,970 | 4,730 | 4,900 | +170 | +3.6% | 63,400 |
| 2002/09/11 | 4,530 | 4,740 | 4,510 | 4,730 | +250 | +5.6% | 32,500 |
| 2002/09/10 | 4,450 | 4,530 | 4,450 | 4,480 | +30 | +0.7% | 10,900 |
| 2002/09/09 | 4,500 | 4,520 | 4,450 | 4,450 | +50 | +1.1% | 82,200 |
| 2002/09/06 | 4,470 | 4,470 | 4,380 | 4,400 | -100 | -2.2% | 10,900 |
| 2002/09/05 | 4,500 | 4,500 | 4,450 | 4,500 | -10 | -0.2% | 8,600 |
| 2002/09/04 | 4,460 | 4,510 | 4,450 | 4,510 | +40 | +0.9% | 22,100 |
| 2002/09/03 | 4,510 | 4,550 | 4,450 | 4,470 | -40 | -0.9% | 19,700 |
| 2002/09/02 | 4,510 | 4,550 | 4,470 | 4,510 | +40 | +0.9% | 17,100 |
| 2002/08/30 | 4,450 | 4,540 | 4,450 | 4,470 | -20 | -0.4% | 29,800 |
| 2002/08/29 | 4,370 | 4,510 | 4,340 | 4,490 | +140 | +3.2% | 19,000 |
| 2002/08/28 | 4,300 | 4,350 | 4,270 | 4,350 | +30 | +0.7% | 15,100 |
| 2002/08/27 | 4,350 | 4,380 | 4,320 | 4,320 | -30 | -0.7% | 9,100 |
| 2002/08/26 | 4,300 | 4,400 | 4,300 | 4,350 | -50 | -1.1% | 2,900 |
| 2002/08/23 | 4,260 | 4,400 | 4,250 | 4,400 | +90 | +2.1% | 8,500 |
| 2002/08/22 | 4,360 | 4,410 | 4,260 | 4,310 | -100 | -2.3% | 8,300 |
| 2002/08/21 | 4,370 | 4,430 | 4,310 | 4,410 | ±0 | ±0% | 15,800 |
| 2002/08/20 | 4,420 | 4,440 | 4,330 | 4,410 | -30 | -0.7% | 35,500 |
| 2002/08/19 | 4,500 | 4,500 | 4,320 | 4,440 | -50 | -1.1% | 38,500 |
| 2002/08/16 | 4,200 | 4,490 | 4,200 | 4,490 | +260 | +6.1% | 70,900 |
| 2002/08/15 | 4,150 | 4,230 | 4,100 | 4,230 | +60 | +1.4% | 31,700 |
| 2002/08/14 | 3,970 | 4,170 | 3,920 | 4,170 | +250 | +6.4% | 25,800 |
| 2002/08/13 | 3,950 | 4,000 | 3,900 | 3,920 | -80 | -2% | 9,800 |
| 2002/08/12 | 4,050 | 4,050 | 4,000 | 4,000 | -80 | -2% | 4,300 |
| 2002/08/09 | 4,010 | 4,080 | 4,000 | 4,080 | +80 | +2% | 20,300 |
| 2002/08/08 | 4,090 | 4,100 | 3,990 | 4,000 | -90 | -2.2% | 18,200 |
| 2002/08/07 | 3,910 | 4,100 | 3,900 | 4,090 | +140 | +3.5% | 45,000 |
| 2002/08/06 | 3,850 | 3,950 | 3,850 | 3,950 | ±0 | ±0% | 21,100 |
| 2002/08/05 | 3,850 | 3,980 | 3,850 | 3,950 | +60 | +1.5% | 14,600 |
| 2002/08/02 | 3,980 | 3,980 | 3,870 | 3,890 | -90 | -2.3% | 4,500 |
| 2002/08/01 | 3,890 | 3,980 | 3,870 | 3,980 | +90 | +2.3% | 14,300 |
| 2002/07/31 | 3,860 | 3,900 | 3,860 | 3,890 | -20 | -0.5% | 10,200 |
| 2002/07/30 | 3,990 | 3,990 | 3,910 | 3,910 | -70 | -1.8% | 18,700 |
| 2002/07/29 | 3,980 | 3,980 | 3,910 | 3,980 | +30 | +0.8% | 14,800 |
| 2002/07/26 | 3,860 | 3,960 | 3,860 | 3,950 | +80 | +2.1% | 60,500 |
| 2002/07/25 | 3,780 | 3,870 | 3,780 | 3,870 | +110 | +2.9% | 56,100 |
| 2002/07/24 | 3,670 | 3,800 | 3,670 | 3,760 | +60 | +1.6% | 50,900 |
| 2002/07/23 | 3,650 | 3,700 | 3,610 | 3,700 | +100 | +2.8% | 5,400 |
| 2002/07/22 | 3,710 | 3,710 | 3,600 | 3,600 | -100 | -2.7% | 9,500 |
| 2002/07/19 | 3,710 | 3,740 | 3,700 | 3,700 | -50 | -1.3% | 6,400 |
| 2002/07/18 | 3,700 | 3,800 | 3,700 | 3,750 | +40 | +1.1% | 7,000 |
| 2002/07/17 | 3,700 | 3,750 | 3,650 | 3,710 | +10 | +0.3% | 5,900 |
| 2002/07/16 | 3,750 | 3,790 | 3,700 | 3,700 | -90 | -2.4% | 4,600 |
5301～
5350
件表示中 / 5414件
類似銘柄と比較する
現在ご覧いただいている「大成ラミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミック | 281,800円 | +5.3% | +3.0% | 2.48% | 15.73倍 | 0.74倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 高純度化 | 330,000円 | +13.9% | +23.0% | 3.82% | 32.75倍 | 1.31倍 |
|
電子部品の接続部位メッキ薬専業。ファブレスで研究開発型。売上原価は貴金属材料の市況連動 |
| フマキラー | 120,800円 | +9.4% | +3.6% | 1.82% | 12.76倍 | 0.86倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| ＵＦＨＤ | 116,800円 | +8.8% | +21.0% | 3.34% | 8.94倍 | 1.40倍 |
|
湿式合成皮革で先駆。１７年２月米国販社のウルトラファブリックス買収、持株会社下に製販統合 |
| 日華化学 | 111,600円 | +6.6% | +6.8% | 3.05% | 9.80倍 | 0.59倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
市場注目の銘柄
チャート関連のコラム
