大成ラミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/15 | 3,790 | 3,850 | 3,790 | 3,790 | -10 | -0.3% | 6,400 |
| 2002/07/12 | 3,750 | 3,800 | 3,720 | 3,800 | ±0 | ±0% | 12,400 |
| 2002/07/11 | 3,810 | 3,810 | 3,750 | 3,800 | -10 | -0.3% | 1,600 |
| 2002/07/10 | 3,840 | 3,890 | 3,800 | 3,810 | -30 | -0.8% | 22,800 |
| 2002/07/09 | 3,770 | 3,850 | 3,700 | 3,840 | +140 | +3.8% | 35,500 |
| 2002/07/08 | 3,650 | 3,750 | 3,650 | 3,700 | +70 | +1.9% | 16,900 |
| 2002/07/05 | 3,650 | 3,650 | 3,620 | 3,630 | -20 | -0.5% | 9,700 |
| 2002/07/04 | 3,670 | 3,670 | 3,630 | 3,650 | ±0 | ±0% | 24,200 |
| 2002/07/03 | 3,650 | 3,650 | 3,600 | 3,650 | ±0 | ±0% | 12,700 |
| 2002/07/02 | 3,690 | 3,700 | 3,580 | 3,650 | -20 | -0.5% | 11,500 |
| 2002/07/01 | 3,600 | 3,700 | 3,600 | 3,670 | +20 | +0.5% | 18,800 |
| 2002/06/28 | 3,650 | 3,650 | 3,600 | 3,650 | +20 | +0.6% | 9,200 |
| 2002/06/27 | 3,600 | 3,650 | 3,600 | 3,630 | +40 | +1.1% | 16,800 |
| 2002/06/26 | 3,660 | 3,660 | 3,590 | 3,590 | -110 | -3% | 13,400 |
| 2002/06/25 | 3,570 | 3,750 | 3,570 | 3,700 | +180 | +5.1% | 17,900 |
| 2002/06/24 | 3,500 | 3,540 | 3,400 | 3,520 | -30 | -0.8% | 24,800 |
| 2002/06/21 | 3,600 | 3,600 | 3,550 | 3,550 | -90 | -2.5% | 9,900 |
| 2002/06/20 | 3,650 | 3,650 | 3,550 | 3,640 | -10 | -0.3% | 14,000 |
| 2002/06/19 | 3,710 | 3,750 | 3,620 | 3,650 | +30 | +0.8% | 26,100 |
| 2002/06/18 | 3,740 | 3,740 | 3,610 | 3,620 | -80 | -2.2% | 15,300 |
| 2002/06/17 | 3,780 | 3,780 | 3,650 | 3,700 | +20 | +0.5% | 8,500 |
| 2002/06/14 | 3,700 | 3,750 | 3,680 | 3,680 | -90 | -2.4% | 20,700 |
| 2002/06/13 | 3,800 | 3,850 | 3,760 | 3,770 | -60 | -1.6% | 33,500 |
| 2002/06/12 | 3,790 | 3,830 | 3,740 | 3,830 | +40 | +1.1% | 19,500 |
| 2002/06/11 | 3,800 | 3,800 | 3,750 | 3,790 | +40 | +1.1% | 12,400 |
| 2002/06/10 | 3,760 | 3,810 | 3,750 | 3,750 | -20 | -0.5% | 14,600 |
| 2002/06/07 | 3,790 | 3,800 | 3,750 | 3,770 | -70 | -1.8% | 10,600 |
| 2002/06/06 | 3,850 | 3,880 | 3,800 | 3,840 | -10 | -0.3% | 16,700 |
| 2002/06/05 | 3,900 | 3,920 | 3,800 | 3,850 | -40 | -1% | 31,600 |
| 2002/06/04 | 3,750 | 3,940 | 3,750 | 3,890 | +90 | +2.4% | 89,200 |
| 2002/06/03 | 3,650 | 3,800 | 3,650 | 3,800 | +100 | +2.7% | 24,200 |
| 2002/05/31 | 3,740 | 3,750 | 3,530 | 3,700 | -50 | -1.3% | 29,400 |
| 2002/05/30 | 3,760 | 3,790 | 3,720 | 3,750 | ±0 | ±0% | 8,600 |
| 2002/05/29 | 3,800 | 3,800 | 3,720 | 3,750 | -50 | -1.3% | 36,500 |
| 2002/05/28 | 3,780 | 3,800 | 3,680 | 3,800 | +10 | +0.3% | 30,100 |
| 2002/05/27 | 3,720 | 3,790 | 3,680 | 3,790 | +40 | +1.1% | 25,100 |
| 2002/05/24 | 3,700 | 3,770 | 3,700 | 3,750 | -20 | -0.5% | 35,100 |
| 2002/05/23 | 3,850 | 3,880 | 3,750 | 3,770 | -120 | -3.1% | 56,500 |
| 2002/05/22 | 3,820 | 3,890 | 3,750 | 3,890 | +100 | +2.6% | 270,200 |
| 2002/05/21 | 3,690 | 3,790 | 3,680 | 3,790 | +110 | +3% | 187,200 |
| 2002/05/20 | 3,720 | 3,720 | 3,610 | 3,680 | +110 | +3.1% | 85,800 |
| 2002/05/17 | 3,660 | 3,660 | 3,510 | 3,570 | -100 | -2.7% | 42,100 |
| 2002/05/16 | 3,500 | 3,700 | 3,500 | 3,670 | +170 | +4.9% | 83,600 |
| 2002/05/15 | 3,490 | 3,500 | 3,420 | 3,500 | +80 | +2.3% | 25,300 |
| 2002/05/14 | 3,410 | 3,460 | 3,350 | 3,420 | -40 | -1.2% | 29,200 |
| 2002/05/13 | 3,460 | 3,500 | 3,430 | 3,460 | +50 | +1.5% | 16,400 |
| 2002/05/10 | 3,400 | 3,440 | 3,340 | 3,410 | +10 | +0.3% | 25,300 |
| 2002/05/09 | 3,470 | 3,490 | 3,380 | 3,400 | -20 | -0.6% | 16,600 |
| 2002/05/08 | 3,510 | 3,510 | 3,420 | 3,420 | -80 | -2.3% | 19,100 |
| 2002/05/07 | 3,540 | 3,540 | 3,450 | 3,500 | -50 | -1.4% | 15,300 |
5351～
5400
件表示中 / 5414件
類似銘柄と比較する
現在ご覧いただいている「大成ラミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミック | 281,800円 | +5.3% | +3.0% | 2.48% | 15.73倍 | 0.74倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 高純度化 | 330,000円 | +13.9% | +23.0% | 3.82% | 32.75倍 | 1.31倍 |
|
電子部品の接続部位メッキ薬専業。ファブレスで研究開発型。売上原価は貴金属材料の市況連動 |
| フマキラー | 120,800円 | +9.4% | +3.6% | 1.82% | 12.76倍 | 0.86倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| ＵＦＨＤ | 116,800円 | +8.8% | +21.0% | 3.34% | 8.94倍 | 1.40倍 |
|
湿式合成皮革で先駆。１７年２月米国販社のウルトラファブリックス買収、持株会社下に製販統合 |
| 日華化学 | 111,600円 | +6.6% | +6.8% | 3.05% | 9.80倍 | 0.59倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
市場注目の銘柄
チャート関連のコラム
