不二ラテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/13 | 1,880 | 1,880 | 1,874 | 1,877 | +3 | +0.2% | 1,000 |
| 2024/05/10 | 1,874 | 1,874 | 1,874 | 1,874 | +1 | +0.1% | 100 |
| 2024/05/09 | 1,877 | 1,877 | 1,873 | 1,873 | -2 | -0.1% | 800 |
| 2024/05/08 | 1,885 | 1,885 | 1,875 | 1,875 | -5 | -0.3% | 200 |
| 2024/05/07 | 1,880 | 1,880 | 1,880 | 1,880 | -4 | -0.2% | 100 |
| 2024/05/02 | 1,884 | 1,884 | 1,884 | 1,884 | +6 | +0.3% | 200 |
| 2024/05/01 | 1,877 | 1,878 | 1,877 | 1,878 | -6 | -0.3% | 200 |
| 2024/04/30 | 1,884 | 1,884 | 1,884 | 1,884 | ±0 | ±0% | 200 |
| 2024/04/26 | 1,877 | 1,884 | 1,874 | 1,884 | +5 | +0.3% | 700 |
| 2024/04/25 | 1,879 | 1,879 | 1,879 | 1,879 | ±0 | ±0% | 5,400 |
| 2024/04/24 | 1,879 | 1,879 | 1,878 | 1,879 | -10 | -0.5% | 1,000 |
| 2024/04/23 | 1,889 | 1,889 | 1,889 | 1,889 | ±0 | ±0% | 100 |
| 2024/04/22 | 1,880 | 1,889 | 1,874 | 1,889 | +9 | +0.5% | 400 |
| 2024/04/19 | 1,873 | 1,880 | 1,873 | 1,880 | -12 | -0.6% | 1,500 |
| 2024/04/18 | 1,874 | 1,892 | 1,874 | 1,892 | +17 | +0.9% | 400 |
| 2024/04/17 | 1,875 | 1,875 | 1,875 | 1,875 | -12 | -0.6% | 100 |
| 2024/04/16 | 1,881 | 1,898 | 1,875 | 1,887 | +7 | +0.4% | 2,700 |
| 2024/04/15 | 1,897 | 1,897 | 1,878 | 1,880 | -17 | -0.9% | 2,800 |
| 2024/04/12 | 1,890 | 1,897 | 1,888 | 1,897 | +3 | +0.2% | 700 |
| 2024/04/11 | 1,883 | 1,894 | 1,883 | 1,894 | -3 | -0.2% | 300 |
| 2024/04/10 | 1,899 | 1,899 | 1,897 | 1,897 | -2 | -0.1% | 200 |
| 2024/04/09 | 1,879 | 1,899 | 1,878 | 1,899 | +20 | +1.1% | 900 |
| 2024/04/08 | 1,893 | 1,893 | 1,879 | 1,879 | -14 | -0.7% | 200 |
| 2024/04/05 | 1,880 | 1,893 | 1,880 | 1,893 | +13 | +0.7% | 600 |
| 2024/04/04 | 1,891 | 1,891 | 1,880 | 1,880 | -15 | -0.8% | 1,500 |
| 2024/04/03 | 1,896 | 1,896 | 1,895 | 1,895 | -4 | -0.2% | 200 |
| 2024/04/02 | 1,888 | 1,900 | 1,888 | 1,899 | ±0 | ±0% | 500 |
| 2024/04/01 | 1,900 | 1,900 | 1,899 | 1,899 | +16 | +0.8% | 400 |
| 2024/03/29 | 1,893 | 1,907 | 1,883 | 1,883 | -10 | -0.5% | 600 |
| 2024/03/28 | 1,885 | 1,893 | 1,876 | 1,893 | -5 | -0.3% | 5,500 |
| 2024/03/27 | 1,900 | 1,900 | 1,892 | 1,898 | -2 | -0.1% | 6,400 |
| 2024/03/26 | 1,891 | 1,900 | 1,889 | 1,900 | -5 | -0.3% | 5,400 |
| 2024/03/25 | 1,912 | 1,915 | 1,896 | 1,905 | -6 | -0.3% | 3,200 |
| 2024/03/22 | 1,894 | 1,911 | 1,891 | 1,911 | +17 | +0.9% | 3,000 |
| 2024/03/21 | 1,906 | 1,911 | 1,891 | 1,894 | -2 | -0.1% | 1,600 |
| 2024/03/19 | 1,900 | 1,900 | 1,896 | 1,896 | +2 | +0.1% | 200 |
| 2024/03/18 | 1,899 | 1,900 | 1,891 | 1,894 | -2 | -0.1% | 1,600 |
| 2024/03/15 | 1,904 | 1,904 | 1,896 | 1,896 | -8 | -0.4% | 800 |
| 2024/03/14 | 1,906 | 1,906 | 1,904 | 1,904 | -3 | -0.2% | 300 |
| 2024/03/13 | 1,899 | 1,907 | 1,891 | 1,907 | +6 | +0.3% | 400 |
| 2024/03/12 | 1,910 | 1,910 | 1,901 | 1,901 | -9 | -0.5% | 400 |
| 2024/03/11 | 1,902 | 1,914 | 1,900 | 1,910 | +11 | +0.6% | 700 |
| 2024/03/08 | 1,907 | 1,907 | 1,899 | 1,899 | -12 | -0.6% | 200 |
| 2024/03/07 | 1,891 | 1,911 | 1,884 | 1,911 | +19 | +1% | 1,700 |
| 2024/03/06 | 1,907 | 1,907 | 1,892 | 1,892 | -7 | -0.4% | 400 |
| 2024/03/05 | 1,894 | 1,904 | 1,894 | 1,899 | -1 | -0.1% | 400 |
| 2024/03/04 | 1,889 | 1,910 | 1,889 | 1,900 | -1 | -0.1% | 1,300 |
| 2024/03/01 | 1,901 | 1,902 | 1,885 | 1,901 | +3 | +0.2% | 700 |
| 2024/02/29 | 1,897 | 1,898 | 1,888 | 1,898 | +13 | +0.7% | 500 |
| 2024/02/28 | 1,885 | 1,886 | 1,885 | 1,885 | -3 | -0.2% | 800 |
1～
50
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「不二ラテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二ラテ | 187,700円 | -7.7% | -45.3% | 2.66% | 8.72倍 | 0.64倍 |
|
コンドーム大手。旧岡本理研から独立。緩衝器との２本柱。医療製品やＳＰ用ゴム風船も展開 |
| 相模ゴム | 94,400円 | +1.9% | -33.6% | 1.06% | 24.40倍 | 1.04倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 218,100円 | +24.9% | +168.9% | 4.13% | 5.86倍 | 0.54倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 昭和ＨＤ | 4,600円 | +18.7% | -49.2% | 0.00% | 176.92倍 | 1.82倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 55,200円 | -1.3% | -12.4% | 3.62% | 16.78倍 | 0.51倍 |
|
自動車内装照明向けＬＥＤ用ゴムで採用車種拡大。家電用高精密、医療、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
