ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 3,480 | 3,525 | 3,430 | 3,430 | -60 | -1.7% | 5,800 |
| 2024/05/13 | 3,490 | 3,520 | 3,490 | 3,490 | +5 | +0.1% | 1,400 |
| 2024/05/10 | 3,470 | 3,520 | 3,445 | 3,485 | +15 | +0.4% | 2,600 |
| 2024/05/09 | 3,570 | 3,595 | 3,470 | 3,470 | -100 | -2.8% | 4,200 |
| 2024/05/08 | 3,610 | 3,610 | 3,500 | 3,570 | -40 | -1.1% | 1,800 |
| 2024/05/07 | 3,595 | 3,610 | 3,585 | 3,610 | +15 | +0.4% | 2,600 |
| 2024/05/02 | 3,600 | 3,600 | 3,570 | 3,595 | +10 | +0.3% | 900 |
| 2024/05/01 | 3,580 | 3,595 | 3,525 | 3,585 | +45 | +1.3% | 3,300 |
| 2024/04/30 | 3,500 | 3,575 | 3,450 | 3,540 | +85 | +2.5% | 4,700 |
| 2024/04/26 | 3,485 | 3,490 | 3,385 | 3,455 | -65 | -1.8% | 5,000 |
| 2024/04/25 | 3,615 | 3,615 | 3,385 | 3,520 | -100 | -2.8% | 4,600 |
| 2024/04/24 | 3,530 | 3,620 | 3,530 | 3,620 | +100 | +2.8% | 4,300 |
| 2024/04/23 | 3,480 | 3,525 | 3,480 | 3,520 | +50 | +1.4% | 5,400 |
| 2024/04/22 | 3,435 | 3,470 | 3,430 | 3,470 | +55 | +1.6% | 3,100 |
| 2024/04/19 | 3,425 | 3,460 | 3,350 | 3,415 | -55 | -1.6% | 6,900 |
| 2024/04/18 | 3,515 | 3,530 | 3,420 | 3,470 | -55 | -1.6% | 3,700 |
| 2024/04/17 | 3,595 | 3,620 | 3,520 | 3,525 | -70 | -1.9% | 2,100 |
| 2024/04/16 | 3,665 | 3,665 | 3,595 | 3,595 | -55 | -1.5% | 4,500 |
| 2024/04/15 | 3,675 | 3,675 | 3,650 | 3,650 | -30 | -0.8% | 1,200 |
| 2024/04/12 | 3,635 | 3,680 | 3,635 | 3,680 | +35 | +1% | 3,500 |
| 2024/04/11 | 3,580 | 3,650 | 3,565 | 3,645 | +65 | +1.8% | 12,800 |
| 2024/04/10 | 3,530 | 3,580 | 3,530 | 3,580 | +85 | +2.4% | 7,700 |
| 2024/04/09 | 3,460 | 3,535 | 3,460 | 3,495 | +55 | +1.6% | 4,300 |
| 2024/04/08 | 3,545 | 3,595 | 3,380 | 3,440 | -80 | -2.3% | 7,500 |
| 2024/04/05 | 3,400 | 3,545 | 3,400 | 3,520 | +155 | +4.6% | 10,800 |
| 2024/04/04 | 3,350 | 3,420 | 3,330 | 3,365 | +20 | +0.6% | 6,000 |
| 2024/04/03 | 3,335 | 3,350 | 3,280 | 3,345 | +10 | +0.3% | 5,100 |
| 2024/04/02 | 3,345 | 3,350 | 3,300 | 3,335 | -10 | -0.3% | 2,700 |
| 2024/04/01 | 3,340 | 3,345 | 3,300 | 3,345 | +15 | +0.5% | 3,700 |
| 2024/03/29 | 3,305 | 3,335 | 3,300 | 3,330 | +20 | +0.6% | 1,700 |
| 2024/03/28 | 3,335 | 3,335 | 3,300 | 3,310 | +10 | +0.3% | 2,600 |
| 2024/03/27 | 3,280 | 3,330 | 3,265 | 3,300 | +50 | +1.5% | 5,200 |
| 2024/03/26 | 3,215 | 3,255 | 3,215 | 3,250 | -35 | -1.1% | 3,500 |
| 2024/03/25 | 3,230 | 3,290 | 3,230 | 3,285 | +60 | +1.9% | 5,400 |
| 2024/03/22 | 3,200 | 3,225 | 3,180 | 3,225 | +40 | +1.3% | 1,600 |
| 2024/03/21 | 3,190 | 3,255 | 3,175 | 3,185 | +30 | +1% | 4,000 |
| 2024/03/19 | 3,230 | 3,230 | 3,135 | 3,155 | -75 | -2.3% | 5,900 |
| 2024/03/18 | 3,265 | 3,265 | 3,225 | 3,230 | -25 | -0.8% | 3,900 |
| 2024/03/15 | 3,275 | 3,275 | 3,250 | 3,255 | -35 | -1.1% | 1,300 |
| 2024/03/14 | 3,115 | 3,290 | 3,115 | 3,290 | +175 | +5.6% | 5,000 |
| 2024/03/13 | 3,075 | 3,195 | 3,060 | 3,115 | +40 | +1.3% | 3,600 |
| 2024/03/12 | 3,120 | 3,120 | 3,055 | 3,075 | -75 | -2.4% | 4,800 |
| 2024/03/11 | 3,170 | 3,195 | 3,150 | 3,150 | -25 | -0.8% | 2,300 |
| 2024/03/08 | 3,200 | 3,210 | 3,175 | 3,175 | -25 | -0.8% | 1,600 |
| 2024/03/07 | 3,165 | 3,200 | 3,110 | 3,200 | +35 | +1.1% | 2,000 |
| 2024/03/06 | 3,155 | 3,165 | 3,155 | 3,165 | +5 | +0.2% | 800 |
| 2024/03/05 | 3,250 | 3,295 | 3,160 | 3,160 | -90 | -2.8% | 3,600 |
| 2024/03/04 | 3,305 | 3,305 | 3,250 | 3,250 | -55 | -1.7% | 2,300 |
| 2024/03/01 | 3,240 | 3,375 | 3,240 | 3,305 | +50 | +1.5% | 6,200 |
| 2024/02/29 | 3,245 | 3,255 | 3,215 | 3,255 | +55 | +1.7% | 3,200 |
1～
50
件表示中 / 2945件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 343,000円 | +25.5% | +5.7% | 0.70% | 10.66倍 | 1.47倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| アドウェイズ | 41,800円 | +5.0% | -23.8% | 0.85% | 28.17倍 | 1.15倍 |
|
アフィリエイト（成果報酬型）広告で国内大手。広告配信システム「ＵＮＩＣＯＲＮ」育成中 |
| ベルトラ | 47,300円 | +75.1% | - | 0.00% | 65.51倍 | 13.04倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。５０００社と契約し提供。国内ツアーも |
| ＫｅｙＨ | 90,400円 | +16.3% | +26.2% | 1.11% | 7.73倍 | 0.85倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
| フロンティアＭ | 144,000円 | +29.7% | +26.8% | 3.54% | 16.91倍 | 4.57倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
市場注目の銘柄
チャート関連のコラム
