ユニバーサル園芸社の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/12/19 | 1,799 | 1,820 | 1,760 | 1,776 | +45 | +2.6% | 7,900 |
2012/12/18 | 1,700 | 1,755 | 1,700 | 1,731 | +37 | +2.2% | 7,900 |
2012/12/17 | 1,661 | 1,694 | 1,652 | 1,694 | +62 | +3.8% | 6,500 |
2012/12/14 | 1,633 | 1,633 | 1,631 | 1,632 | +2 | +0.1% | 600 |
2012/12/13 | 1,651 | 1,651 | 1,630 | 1,630 | -21 | -1.3% | 2,000 |
2012/12/12 | 1,651 | 1,651 | 1,650 | 1,651 | +1 | +0.1% | 500 |
2012/12/11 | 1,665 | 1,665 | 1,650 | 1,650 | ±0 | ±0% | 2,000 |
2012/12/10 | 1,640 | 1,684 | 1,640 | 1,650 | +20 | +1.2% | 5,100 |
2012/12/07 | 1,614 | 1,637 | 1,614 | 1,630 | +18 | +1.1% | 13,700 |
2012/12/06 | 1,600 | 1,612 | 1,600 | 1,612 | +12 | +0.8% | 12,300 |
2012/12/05 | 1,602 | 1,603 | 1,600 | 1,600 | ±0 | ±0% | 7,000 |
2012/12/04 | 1,600 | 1,600 | 1,600 | 1,600 | -4 | -0.2% | 3,700 |
2012/12/03 | 1,600 | 1,606 | 1,583 | 1,604 | +4 | +0.3% | 3,600 |
2012/11/30 | 1,605 | 1,605 | 1,600 | 1,600 | -8 | -0.5% | 1,900 |
2012/11/29 | 1,610 | 1,615 | 1,602 | 1,608 | -12 | -0.7% | 2,000 |
2012/11/28 | 1,620 | 1,621 | 1,615 | 1,620 | -3 | -0.2% | 2,000 |
2012/11/27 | 1,650 | 1,650 | 1,623 | 1,623 | -20 | -1.2% | 2,600 |
2012/11/26 | 1,650 | 1,651 | 1,640 | 1,643 | -4 | -0.2% | 2,100 |
2012/11/22 | 1,640 | 1,647 | 1,630 | 1,647 | +16 | +1% | 10,200 |
2012/11/21 | 1,631 | 1,632 | 1,631 | 1,631 | ±0 | ±0% | 1,500 |
2012/11/20 | 1,640 | 1,640 | 1,621 | 1,631 | -9 | -0.5% | 1,300 |
2012/11/19 | 1,630 | 1,640 | 1,625 | 1,640 | +10 | +0.6% | 1,300 |
2012/11/16 | 1,615 | 1,644 | 1,615 | 1,630 | +17 | +1.1% | 800 |
2012/11/15 | 1,620 | 1,620 | 1,611 | 1,613 | -7 | -0.4% | 700 |
2012/11/14 | 1,628 | 1,628 | 1,620 | 1,620 | -9 | -0.6% | 200 |
2012/11/13 | 1,630 | 1,650 | 1,610 | 1,629 | -5 | -0.3% | 2,500 |
2012/11/12 | 1,621 | 1,660 | 1,590 | 1,634 | +14 | +0.9% | 8,000 |
2012/11/09 | 1,620 | 1,620 | 1,620 | 1,620 | -15 | -0.9% | 200 |
2012/11/08 | 1,620 | 1,635 | 1,608 | 1,635 | +14 | +0.9% | 2,200 |
2012/11/07 | 1,632 | 1,633 | 1,621 | 1,621 | -19 | -1.2% | 4,800 |
2012/11/06 | 1,650 | 1,650 | 1,640 | 1,640 | -11 | -0.7% | 2,100 |
2012/11/05 | 1,650 | 1,660 | 1,650 | 1,651 | +1 | +0.1% | 2,500 |
2012/11/02 | 1,645 | 1,675 | 1,645 | 1,650 | -1 | -0.1% | 2,500 |
2012/11/01 | 1,669 | 1,669 | 1,651 | 1,651 | -18 | -1.1% | 1,200 |
2012/10/31 | 1,655 | 1,669 | 1,655 | 1,669 | +14 | +0.8% | 600 |
2012/10/30 | 1,650 | 1,655 | 1,646 | 1,655 | +9 | +0.5% | 2,200 |
2012/10/29 | 1,680 | 1,680 | 1,635 | 1,646 | -40 | -2.4% | 4,100 |
2012/10/26 | 1,680 | 1,686 | 1,665 | 1,686 | +6 | +0.4% | 4,700 |
2012/10/25 | 1,680 | 1,689 | 1,680 | 1,680 | +9 | +0.5% | 700 |
2012/10/24 | 1,698 | 1,698 | 1,664 | 1,671 | -27 | -1.6% | 3,400 |
2012/10/23 | 1,699 | 1,700 | 1,698 | 1,698 | -1 | -0.1% | 6,100 |
2012/10/22 | 1,700 | 1,700 | 1,699 | 1,699 | -1 | -0.1% | 900 |
2012/10/19 | 1,691 | 1,708 | 1,691 | 1,700 | +3 | +0.2% | 2,800 |
2012/10/18 | 1,687 | 1,697 | 1,686 | 1,697 | +12 | +0.7% | 2,000 |
2012/10/17 | 1,682 | 1,700 | 1,682 | 1,685 | -5 | -0.3% | 1,000 |
2012/10/16 | 1,700 | 1,700 | 1,684 | 1,690 | -10 | -0.6% | 2,000 |
2012/10/15 | 1,700 | 1,724 | 1,700 | 1,700 | ±0 | ±0% | 1,700 |
2012/10/12 | 1,701 | 1,710 | 1,691 | 1,700 | -45 | -2.6% | 7,100 |
2012/10/11 | 1,700 | 1,769 | 1,700 | 1,745 | +20 | +1.2% | 1,500 |
2012/10/10 | 1,725 | 1,725 | 1,725 | 1,725 | +11 | +0.6% | 100 |
2801~
2850
件表示中 / 2963件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニバ園芸 | 338,000円 | +25.5% | +5.7% | 0.71% | 10.39倍 | 1.43倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
ステムセル研 | 167,600円 | +20.9% | +43.9% | 1.49% | 34.34倍 | 6.38倍 |
|
臍帯血の処理・保管の細胞バンク事業で国内民間市場ほぼ独占。臍帯保管や新規事業に展開図る |
ブティックス | 167,200円 | +24.1% | +31.6% | 0.00% | 21.36倍 | 8.11倍 |
|
介護業界向けM&A仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
日本スキー | 106,100円 | +13.1% | +39.3% | 0.66% | 14.65倍 | 2.67倍 |
|
日本駐車場開発の子会社。白馬八方尾根など国内有名スキー場を運営。夏場の収入増に取り組む |
エフ・コード | 136,900円 | +86.7% | +108.2% | 0.00% | 21.34倍 | 5.18倍 |
|
CX(顧客体験)に基づく顧客獲得・育成支援サービスをSaaSで提供。Web接客ツール主力 |
市場注目の銘柄
チャート関連のコラム