ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,883 | 1,883 | 1,845 | 1,869 | -14 | -0.7% | 86,300 |
| 2024/02/21 | 1,918 | 1,921 | 1,873 | 1,883 | -34 | -1.8% | 78,600 |
| 2024/02/20 | 1,945 | 1,945 | 1,911 | 1,917 | -47 | -2.4% | 81,800 |
| 2024/02/19 | 1,885 | 1,977 | 1,885 | 1,964 | +79 | +4.2% | 132,700 |
| 2024/02/16 | 1,866 | 1,926 | 1,856 | 1,885 | +42 | +2.3% | 105,400 |
| 2024/02/15 | 1,898 | 1,898 | 1,805 | 1,843 | -30 | -1.6% | 151,800 |
| 2024/02/14 | 1,904 | 1,913 | 1,855 | 1,873 | -27 | -1.4% | 181,700 |
| 2024/02/13 | 1,898 | 1,957 | 1,883 | 1,900 | +116 | +6.5% | 295,700 |
| 2024/02/09 | 1,800 | 1,815 | 1,766 | 1,784 | -2 | -0.1% | 114,700 |
| 2024/02/08 | 1,787 | 1,790 | 1,759 | 1,786 | -1 | -0.1% | 143,900 |
| 2024/02/07 | 1,838 | 1,838 | 1,787 | 1,787 | -66 | -3.6% | 211,500 |
| 2024/02/06 | 1,886 | 1,886 | 1,847 | 1,853 | -31 | -1.6% | 62,600 |
| 2024/02/05 | 1,865 | 1,894 | 1,855 | 1,884 | +33 | +1.8% | 56,900 |
| 2024/02/02 | 1,860 | 1,883 | 1,849 | 1,851 | +3 | +0.2% | 111,700 |
| 2024/02/01 | 1,856 | 1,864 | 1,835 | 1,848 | -20 | -1.1% | 80,600 |
| 2024/01/31 | 1,867 | 1,872 | 1,853 | 1,868 | +3 | +0.2% | 54,900 |
| 2024/01/30 | 1,886 | 1,900 | 1,859 | 1,865 | -24 | -1.3% | 164,900 |
| 2024/01/29 | 1,909 | 1,909 | 1,883 | 1,889 | -20 | -1% | 79,600 |
| 2024/01/26 | 1,920 | 1,930 | 1,896 | 1,909 | -15 | -0.8% | 64,700 |
| 2024/01/25 | 1,920 | 1,947 | 1,916 | 1,924 | +10 | +0.5% | 51,600 |
| 2024/01/24 | 1,940 | 1,941 | 1,911 | 1,914 | -31 | -1.6% | 49,500 |
| 2024/01/23 | 1,951 | 1,964 | 1,932 | 1,945 | +3 | +0.2% | 76,600 |
| 2024/01/22 | 1,945 | 1,970 | 1,937 | 1,942 | +2 | +0.1% | 45,500 |
| 2024/01/19 | 1,929 | 1,959 | 1,925 | 1,940 | +22 | +1.1% | 21,600 |
| 2024/01/18 | 1,921 | 1,947 | 1,916 | 1,918 | -2 | -0.1% | 40,900 |
| 2024/01/17 | 1,970 | 1,972 | 1,920 | 1,920 | -46 | -2.3% | 65,400 |
| 2024/01/16 | 1,996 | 1,996 | 1,960 | 1,966 | -21 | -1.1% | 35,700 |
| 2024/01/15 | 1,998 | 2,000 | 1,973 | 1,987 | -2 | -0.1% | 41,200 |
| 2024/01/12 | 1,982 | 1,991 | 1,960 | 1,989 | +15 | +0.8% | 36,000 |
| 2024/01/11 | 1,999 | 1,999 | 1,959 | 1,974 | -9 | -0.5% | 61,300 |
| 2024/01/10 | 1,969 | 1,995 | 1,969 | 1,983 | +16 | +0.8% | 32,900 |
| 2024/01/09 | 1,977 | 2,002 | 1,961 | 1,967 | -1 | -0.1% | 40,700 |
| 2024/01/05 | 2,000 | 2,001 | 1,955 | 1,968 | -32 | -1.6% | 56,400 |
| 2024/01/04 | 1,977 | 2,005 | 1,961 | 2,000 | ±0 | ±0% | 33,900 |
| 2023/12/29 | 2,001 | 2,006 | 1,984 | 2,000 | ±0 | ±0% | 34,400 |
| 2023/12/28 | 1,962 | 2,000 | 1,951 | 2,000 | +44 | +2.2% | 44,300 |
| 2023/12/27 | 1,935 | 1,965 | 1,935 | 1,956 | +37 | +1.9% | 43,700 |
| 2023/12/26 | 1,900 | 1,933 | 1,898 | 1,919 | +29 | +1.5% | 49,400 |
| 2023/12/25 | 1,900 | 1,919 | 1,889 | 1,890 | -3 | -0.2% | 60,800 |
| 2023/12/22 | 1,890 | 1,896 | 1,885 | 1,893 | -6 | -0.3% | 40,200 |
| 2023/12/21 | 1,919 | 1,919 | 1,888 | 1,899 | -32 | -1.7% | 50,900 |
| 2023/12/20 | 1,936 | 1,959 | 1,930 | 1,931 | +12 | +0.6% | 57,400 |
| 2023/12/19 | 1,886 | 1,924 | 1,883 | 1,919 | +22 | +1.2% | 59,400 |
| 2023/12/18 | 1,921 | 1,921 | 1,877 | 1,897 | -26 | -1.4% | 63,900 |
| 2023/12/15 | 1,900 | 1,937 | 1,900 | 1,923 | +31 | +1.6% | 85,000 |
| 2023/12/14 | 1,922 | 1,932 | 1,868 | 1,892 | -41 | -2.1% | 84,400 |
| 2023/12/13 | 1,896 | 1,935 | 1,890 | 1,933 | +50 | +2.7% | 74,200 |
| 2023/12/12 | 1,936 | 1,954 | 1,874 | 1,883 | -46 | -2.4% | 123,000 |
| 2023/12/11 | 1,921 | 1,939 | 1,917 | 1,929 | +2 | +0.1% | 102,800 |
| 2023/12/08 | 1,971 | 1,975 | 1,908 | 1,927 | -58 | -2.9% | 148,400 |
51～
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 204,400円 | +5.2% | +31.5% | 1.66% | 13.19倍 | 0.99倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 金銭機 | 129,500円 | +24.7% | +144.7% | 2.01% | 15.18倍 | 1.23倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 西部技研 | 182,100円 | +16.3% | +5.0% | 3.84% | 10.20倍 | 1.39倍 |
|
工場向け空調設備メーカー。湿気を吸着する除湿機と揮発性有機化合物（ＶＯＣ）濃縮装置主力 |
| サムコ | 454,500円 | +8.6% | +4.3% | 0.99% | 26.65倍 | 3.16倍 |
|
半導体など電子部品製造装置の研究開発型企業。化合物系の薄膜形成、加工が主軸。アジア注力 |
| ツバキナカシマ | 85,600円 | +0.6% | +999.9% | 4.09% | 8.59倍 | 0.63倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
