ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,910 | 1,922 | 1,885 | 1,912 | -18 | -0.9% | 57,300 |
| 2024/04/25 | 1,934 | 1,984 | 1,930 | 1,930 | -4 | -0.2% | 33,900 |
| 2024/04/24 | 1,922 | 1,955 | 1,905 | 1,934 | +24 | +1.3% | 60,200 |
| 2024/04/23 | 1,939 | 1,944 | 1,906 | 1,910 | -21 | -1.1% | 14,700 |
| 2024/04/22 | 1,896 | 1,931 | 1,885 | 1,931 | +29 | +1.5% | 35,400 |
| 2024/04/19 | 1,948 | 1,948 | 1,878 | 1,902 | -46 | -2.4% | 42,500 |
| 2024/04/18 | 1,920 | 1,973 | 1,915 | 1,948 | +17 | +0.9% | 35,900 |
| 2024/04/17 | 1,962 | 1,962 | 1,920 | 1,931 | -17 | -0.9% | 26,700 |
| 2024/04/16 | 1,965 | 1,993 | 1,948 | 1,948 | -37 | -1.9% | 36,300 |
| 2024/04/15 | 1,980 | 1,996 | 1,970 | 1,985 | -33 | -1.6% | 43,400 |
| 2024/04/12 | 1,960 | 2,028 | 1,960 | 2,018 | +66 | +3.4% | 66,900 |
| 2024/04/11 | 1,914 | 1,962 | 1,914 | 1,952 | +23 | +1.2% | 31,300 |
| 2024/04/10 | 1,881 | 1,943 | 1,881 | 1,929 | +28 | +1.5% | 34,200 |
| 2024/04/09 | 1,899 | 1,906 | 1,870 | 1,901 | +31 | +1.7% | 43,000 |
| 2024/04/08 | 1,888 | 1,905 | 1,854 | 1,870 | -20 | -1.1% | 56,700 |
| 2024/04/05 | 1,876 | 1,909 | 1,868 | 1,890 | -6 | -0.3% | 42,000 |
| 2024/04/04 | 1,920 | 1,920 | 1,896 | 1,896 | -5 | -0.3% | 27,700 |
| 2024/04/03 | 1,901 | 1,927 | 1,887 | 1,901 | -22 | -1.1% | 39,500 |
| 2024/04/02 | 1,988 | 1,988 | 1,921 | 1,923 | -45 | -2.3% | 52,800 |
| 2024/04/01 | 1,996 | 2,030 | 1,960 | 1,968 | -5 | -0.3% | 55,700 |
| 2024/03/29 | 1,972 | 1,986 | 1,955 | 1,973 | +2 | +0.1% | 43,800 |
| 2024/03/28 | 1,979 | 2,000 | 1,969 | 1,971 | -11 | -0.6% | 30,300 |
| 2024/03/27 | 1,994 | 2,000 | 1,973 | 1,982 | -12 | -0.6% | 45,100 |
| 2024/03/26 | 1,995 | 2,005 | 1,993 | 1,994 | -1 | -0.1% | 18,100 |
| 2024/03/25 | 2,026 | 2,031 | 1,995 | 1,995 | -43 | -2.1% | 47,900 |
| 2024/03/22 | 2,040 | 2,053 | 2,026 | 2,038 | +9 | +0.4% | 37,300 |
| 2024/03/21 | 2,028 | 2,029 | 1,996 | 2,029 | +20 | +1% | 63,400 |
| 2024/03/19 | 1,993 | 2,025 | 1,952 | 2,009 | +45 | +2.3% | 101,000 |
| 2024/03/18 | 1,945 | 1,975 | 1,928 | 1,964 | +19 | +1% | 156,700 |
| 2024/03/15 | 1,950 | 1,954 | 1,920 | 1,945 | -7 | -0.4% | 64,900 |
| 2024/03/14 | 1,956 | 1,985 | 1,934 | 1,952 | -38 | -1.9% | 103,400 |
| 2024/03/13 | 2,000 | 2,051 | 1,970 | 1,990 | -3 | -0.2% | 101,600 |
| 2024/03/12 | 1,931 | 1,993 | 1,894 | 1,993 | +50 | +2.6% | 107,100 |
| 2024/03/11 | 1,987 | 1,987 | 1,930 | 1,943 | -69 | -3.4% | 106,000 |
| 2024/03/08 | 1,959 | 2,030 | 1,951 | 2,012 | +75 | +3.9% | 151,400 |
| 2024/03/07 | 1,960 | 1,970 | 1,920 | 1,937 | -13 | -0.7% | 92,700 |
| 2024/03/06 | 1,907 | 1,950 | 1,906 | 1,950 | +13 | +0.7% | 60,700 |
| 2024/03/05 | 1,920 | 1,950 | 1,901 | 1,937 | +27 | +1.4% | 62,700 |
| 2024/03/04 | 1,911 | 1,925 | 1,896 | 1,910 | +4 | +0.2% | 58,800 |
| 2024/03/01 | 1,895 | 1,936 | 1,884 | 1,906 | +10 | +0.5% | 57,000 |
| 2024/02/29 | 1,875 | 1,908 | 1,848 | 1,896 | +16 | +0.9% | 76,100 |
| 2024/02/28 | 1,900 | 1,910 | 1,880 | 1,880 | -26 | -1.4% | 59,100 |
| 2024/02/27 | 1,897 | 1,926 | 1,881 | 1,906 | +3 | +0.2% | 86,500 |
| 2024/02/26 | 1,878 | 1,909 | 1,872 | 1,903 | +34 | +1.8% | 79,800 |
| 2024/02/22 | 1,883 | 1,883 | 1,845 | 1,869 | -14 | -0.7% | 86,300 |
| 2024/02/21 | 1,918 | 1,921 | 1,873 | 1,883 | -34 | -1.8% | 78,600 |
| 2024/02/20 | 1,945 | 1,945 | 1,911 | 1,917 | -47 | -2.4% | 81,800 |
| 2024/02/19 | 1,885 | 1,977 | 1,885 | 1,964 | +79 | +4.2% | 132,700 |
| 2024/02/16 | 1,866 | 1,926 | 1,856 | 1,885 | +42 | +2.3% | 105,400 |
| 2024/02/15 | 1,898 | 1,898 | 1,805 | 1,843 | -30 | -1.6% | 151,800 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 191,200円 | +5.2% | +31.5% | 1.78% | 12.34倍 | 0.93倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 西部技研 | 171,200円 | +16.3% | +5.0% | 4.09% | 9.59倍 | 1.31倍 |
|
工場向け空調設備メーカー。湿気を吸着する除湿機と揮発性有機化合物（ＶＯＣ）濃縮装置主力 |
| ツバキナカシマ | 84,000円 | +0.6% | +999.9% | 4.17% | 8.43倍 | 0.62倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| 日阪製 | 105,400円 | -3.2% | -16.4% | 3.80% | 17.49倍 | 0.51倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| フリュー | 121,600円 | +15.4% | +79.0% | 3.21% | 11.91倍 | 1.54倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
チャート関連のコラム
