油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 2,368 | 2,377 | 2,350 | 2,377 | +26 | +1.1% | 6,900 |
| 2024/03/04 | 2,375 | 2,375 | 2,350 | 2,351 | -24 | -1% | 9,400 |
| 2024/03/01 | 2,375 | 2,391 | 2,375 | 2,375 | +15 | +0.6% | 4,800 |
| 2024/02/29 | 2,400 | 2,400 | 2,350 | 2,360 | -27 | -1.1% | 9,300 |
| 2024/02/28 | 2,407 | 2,417 | 2,386 | 2,387 | -20 | -0.8% | 6,300 |
| 2024/02/27 | 2,425 | 2,425 | 2,386 | 2,407 | -12 | -0.5% | 9,000 |
| 2024/02/26 | 2,425 | 2,435 | 2,401 | 2,419 | +13 | +0.5% | 4,700 |
| 2024/02/22 | 2,437 | 2,437 | 2,401 | 2,406 | +1 | ±0% | 4,200 |
| 2024/02/21 | 2,420 | 2,420 | 2,400 | 2,405 | -15 | -0.6% | 4,800 |
| 2024/02/20 | 2,416 | 2,443 | 2,409 | 2,420 | +30 | +1.3% | 8,100 |
| 2024/02/19 | 2,378 | 2,404 | 2,355 | 2,390 | -5 | -0.2% | 5,000 |
| 2024/02/16 | 2,380 | 2,398 | 2,370 | 2,395 | +45 | +1.9% | 7,500 |
| 2024/02/15 | 2,410 | 2,415 | 2,345 | 2,350 | -39 | -1.6% | 8,700 |
| 2024/02/14 | 2,394 | 2,401 | 2,381 | 2,389 | -14 | -0.6% | 10,300 |
| 2024/02/13 | 2,397 | 2,430 | 2,374 | 2,403 | +54 | +2.3% | 23,800 |
| 2024/02/09 | 2,315 | 2,349 | 2,307 | 2,349 | +40 | +1.7% | 12,000 |
| 2024/02/08 | 2,311 | 2,311 | 2,280 | 2,309 | -10 | -0.4% | 7,900 |
| 2024/02/07 | 2,307 | 2,319 | 2,305 | 2,319 | +24 | +1% | 10,200 |
| 2024/02/06 | 2,313 | 2,313 | 2,295 | 2,295 | -19 | -0.8% | 3,100 |
| 2024/02/05 | 2,290 | 2,314 | 2,284 | 2,314 | +12 | +0.5% | 7,600 |
| 2024/02/02 | 2,323 | 2,323 | 2,261 | 2,302 | +12 | +0.5% | 5,800 |
| 2024/02/01 | 2,310 | 2,310 | 2,275 | 2,290 | -15 | -0.7% | 7,000 |
| 2024/01/31 | 2,270 | 2,310 | 2,270 | 2,305 | +54 | +2.4% | 9,800 |
| 2024/01/30 | 2,283 | 2,312 | 2,251 | 2,251 | -31 | -1.4% | 41,000 |
| 2024/01/29 | 2,280 | 2,293 | 2,266 | 2,282 | +31 | +1.4% | 8,600 |
| 2024/01/26 | 2,262 | 2,274 | 2,251 | 2,251 | -11 | -0.5% | 4,900 |
| 2024/01/25 | 2,235 | 2,275 | 2,235 | 2,262 | +33 | +1.5% | 10,500 |
| 2024/01/24 | 2,244 | 2,246 | 2,229 | 2,229 | -15 | -0.7% | 4,600 |
| 2024/01/23 | 2,250 | 2,256 | 2,229 | 2,244 | +9 | +0.4% | 7,500 |
| 2024/01/22 | 2,220 | 2,246 | 2,220 | 2,235 | +20 | +0.9% | 8,800 |
| 2024/01/19 | 2,219 | 2,229 | 2,200 | 2,215 | +5 | +0.2% | 11,200 |
| 2024/01/18 | 2,218 | 2,233 | 2,210 | 2,210 | -8 | -0.4% | 5,600 |
| 2024/01/17 | 2,218 | 2,241 | 2,214 | 2,218 | +2 | +0.1% | 8,200 |
| 2024/01/16 | 2,247 | 2,247 | 2,216 | 2,216 | -13 | -0.6% | 8,400 |
| 2024/01/15 | 2,214 | 2,256 | 2,214 | 2,229 | +13 | +0.6% | 8,200 |
| 2024/01/12 | 2,235 | 2,250 | 2,212 | 2,216 | -29 | -1.3% | 10,000 |
| 2024/01/11 | 2,248 | 2,275 | 2,245 | 2,245 | -17 | -0.8% | 8,900 |
| 2024/01/10 | 2,267 | 2,274 | 2,259 | 2,262 | -5 | -0.2% | 4,400 |
| 2024/01/09 | 2,255 | 2,274 | 2,247 | 2,267 | +40 | +1.8% | 6,800 |
| 2024/01/05 | 2,234 | 2,245 | 2,222 | 2,227 | -3 | -0.1% | 5,500 |
| 2024/01/04 | 2,164 | 2,230 | 2,157 | 2,230 | +66 | +3% | 11,800 |
| 2023/12/29 | 2,147 | 2,166 | 2,141 | 2,164 | +34 | +1.6% | 4,500 |
| 2023/12/28 | 2,130 | 2,139 | 2,109 | 2,130 | +7 | +0.3% | 6,400 |
| 2023/12/27 | 2,110 | 2,123 | 2,104 | 2,123 | +13 | +0.6% | 5,100 |
| 2023/12/26 | 2,099 | 2,110 | 2,087 | 2,110 | +11 | +0.5% | 3,300 |
| 2023/12/25 | 2,123 | 2,123 | 2,091 | 2,099 | +2 | +0.1% | 6,900 |
| 2023/12/22 | 2,123 | 2,135 | 2,085 | 2,097 | -24 | -1.1% | 14,400 |
| 2023/12/21 | 2,133 | 2,133 | 2,106 | 2,121 | -12 | -0.6% | 5,000 |
| 2023/12/20 | 2,129 | 2,140 | 2,117 | 2,133 | +18 | +0.9% | 3,700 |
| 2023/12/19 | 2,110 | 2,115 | 2,098 | 2,115 | +21 | +1% | 2,200 |
51～
100
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 237,900円 | +13.5% | -12.7% | 4.41% | 11.27倍 | 0.41倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| エーワン精密 | 203,900円 | -8.8% | -36.7% | 4.90% | 81.85倍 | 1.27倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| ナガオカ | 152,100円 | +22.7% | +22.0% | 1.97% | 9.16倍 | 1.68倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
| 石川製 | 165,800円 | +17.7% | +133.2% | 0.60% | 28.59倍 | 2.16倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| 石井鉄 | 279,600円 | +16.3% | -14.6% | 3.22% | 9.71倍 | 0.77倍 |
|
石油、ＬＰＧなどのタンク専業。国内はメンテナンス主体。工場跡地の不動産賃貸が利益柱 |
市場注目の銘柄
チャート関連のコラム
