油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 2,218 | 2,228 | 2,208 | 2,227 | +20 | +0.9% | 1,700 |
| 2024/05/08 | 2,207 | 2,225 | 2,206 | 2,207 | -7 | -0.3% | 7,000 |
| 2024/05/07 | 2,250 | 2,263 | 2,214 | 2,214 | -20 | -0.9% | 7,700 |
| 2024/05/02 | 2,231 | 2,234 | 2,222 | 2,234 | +5 | +0.2% | 1,200 |
| 2024/05/01 | 2,210 | 2,238 | 2,197 | 2,229 | +19 | +0.9% | 4,000 |
| 2024/04/30 | 2,215 | 2,220 | 2,185 | 2,210 | +40 | +1.8% | 9,200 |
| 2024/04/26 | 2,212 | 2,227 | 2,170 | 2,170 | -60 | -2.7% | 28,100 |
| 2024/04/25 | 2,220 | 2,240 | 2,210 | 2,230 | +10 | +0.5% | 4,200 |
| 2024/04/24 | 2,223 | 2,241 | 2,220 | 2,220 | -3 | -0.1% | 3,700 |
| 2024/04/23 | 2,223 | 2,237 | 2,223 | 2,223 | +18 | +0.8% | 3,700 |
| 2024/04/22 | 2,201 | 2,223 | 2,201 | 2,205 | +16 | +0.7% | 2,300 |
| 2024/04/19 | 2,216 | 2,220 | 2,170 | 2,189 | -30 | -1.4% | 10,400 |
| 2024/04/18 | 2,201 | 2,239 | 2,201 | 2,219 | +19 | +0.9% | 2,600 |
| 2024/04/17 | 2,225 | 2,229 | 2,187 | 2,200 | -23 | -1% | 7,600 |
| 2024/04/16 | 2,265 | 2,278 | 2,222 | 2,223 | -35 | -1.6% | 9,700 |
| 2024/04/15 | 2,264 | 2,276 | 2,252 | 2,258 | -15 | -0.7% | 3,600 |
| 2024/04/12 | 2,296 | 2,296 | 2,261 | 2,273 | -23 | -1% | 6,500 |
| 2024/04/11 | 2,271 | 2,310 | 2,271 | 2,296 | +10 | +0.4% | 3,300 |
| 2024/04/10 | 2,305 | 2,317 | 2,281 | 2,286 | -24 | -1% | 11,100 |
| 2024/04/09 | 2,249 | 2,310 | 2,249 | 2,310 | +88 | +4% | 16,600 |
| 2024/04/08 | 2,247 | 2,250 | 2,213 | 2,222 | -23 | -1% | 8,100 |
| 2024/04/05 | 2,225 | 2,267 | 2,224 | 2,245 | -29 | -1.3% | 6,700 |
| 2024/04/04 | 2,274 | 2,275 | 2,256 | 2,274 | +5 | +0.2% | 1,300 |
| 2024/04/03 | 2,202 | 2,270 | 2,180 | 2,269 | +42 | +1.9% | 14,400 |
| 2024/04/02 | 2,247 | 2,256 | 2,225 | 2,227 | -23 | -1% | 5,600 |
| 2024/04/01 | 2,314 | 2,325 | 2,237 | 2,250 | -64 | -2.8% | 20,200 |
| 2024/03/29 | 2,325 | 2,331 | 2,304 | 2,314 | -1 | ±0% | 4,900 |
| 2024/03/28 | 2,375 | 2,392 | 2,293 | 2,315 | -120 | -4.9% | 19,200 |
| 2024/03/27 | 2,425 | 2,457 | 2,425 | 2,435 | -5 | -0.2% | 23,900 |
| 2024/03/26 | 2,414 | 2,463 | 2,414 | 2,440 | -18 | -0.7% | 15,100 |
| 2024/03/25 | 2,435 | 2,458 | 2,423 | 2,458 | +3 | +0.1% | 14,500 |
| 2024/03/22 | 2,430 | 2,458 | 2,412 | 2,455 | +32 | +1.3% | 17,800 |
| 2024/03/21 | 2,416 | 2,437 | 2,410 | 2,423 | +14 | +0.6% | 13,800 |
| 2024/03/19 | 2,377 | 2,415 | 2,370 | 2,409 | +19 | +0.8% | 9,800 |
| 2024/03/18 | 2,359 | 2,393 | 2,359 | 2,390 | +21 | +0.9% | 5,300 |
| 2024/03/15 | 2,329 | 2,375 | 2,329 | 2,369 | +36 | +1.5% | 7,200 |
| 2024/03/14 | 2,301 | 2,338 | 2,301 | 2,333 | +21 | +0.9% | 3,800 |
| 2024/03/13 | 2,342 | 2,355 | 2,307 | 2,312 | -41 | -1.7% | 6,200 |
| 2024/03/12 | 2,325 | 2,368 | 2,325 | 2,353 | -3 | -0.1% | 8,800 |
| 2024/03/11 | 2,405 | 2,424 | 2,330 | 2,356 | -57 | -2.4% | 14,200 |
| 2024/03/08 | 2,398 | 2,423 | 2,395 | 2,413 | +15 | +0.6% | 5,700 |
| 2024/03/07 | 2,399 | 2,420 | 2,382 | 2,398 | -1 | ±0% | 6,000 |
| 2024/03/06 | 2,356 | 2,412 | 2,355 | 2,399 | +22 | +0.9% | 7,300 |
| 2024/03/05 | 2,368 | 2,377 | 2,350 | 2,377 | +26 | +1.1% | 6,900 |
| 2024/03/04 | 2,375 | 2,375 | 2,350 | 2,351 | -24 | -1% | 9,400 |
| 2024/03/01 | 2,375 | 2,391 | 2,375 | 2,375 | +15 | +0.6% | 4,800 |
| 2024/02/29 | 2,400 | 2,400 | 2,350 | 2,360 | -27 | -1.1% | 9,300 |
| 2024/02/28 | 2,407 | 2,417 | 2,386 | 2,387 | -20 | -0.8% | 6,300 |
| 2024/02/27 | 2,425 | 2,425 | 2,386 | 2,407 | -12 | -0.5% | 9,000 |
| 2024/02/26 | 2,425 | 2,435 | 2,401 | 2,419 | +13 | +0.5% | 4,700 |
1～
50
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 222,700円 | +1.1% | +2.0% | 4.49% | 10.18倍 | 0.40倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 豊和工 | 80,500円 | -0.2% | -26.0% | 2.48% | - | 0.54倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛需要大。道路清掃車両で首位 |
| 石川製 | 158,000円 | +17.7% | +133.2% | 0.63% | 27.24倍 | 2.06倍 |
|
段ボール製函印刷機を中心とする機械メーカー。防衛機器加えた２本柱。レンゴーが筆頭株主 |
| 昭和真空 | 144,100円 | -17.5% | -84.3% | 4.86% | 98.63倍 | 0.80倍 |
|
アルバック系列。水晶デバイス製造装置でシェア９割。光学製造装置、圧電部品関連にも展開 |
| 太陽工機 | 156,600円 | -2.3% | +78.3% | 3.19% | 13.16倍 | 1.32倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
市場注目の銘柄
チャート関連のコラム
