今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 1,360 | 1,379 | 1,281 | 1,299 | -58 | -4.3% | 9,100 |
| 2024/05/14 | 1,382 | 1,382 | 1,357 | 1,357 | -24 | -1.7% | 5,500 |
| 2024/05/13 | 1,397 | 1,401 | 1,380 | 1,381 | -17 | -1.2% | 7,100 |
| 2024/05/10 | 1,406 | 1,412 | 1,381 | 1,398 | -18 | -1.3% | 5,600 |
| 2024/05/09 | 1,427 | 1,427 | 1,413 | 1,416 | -11 | -0.8% | 1,400 |
| 2024/05/08 | 1,402 | 1,429 | 1,402 | 1,427 | +22 | +1.6% | 2,500 |
| 2024/05/07 | 1,411 | 1,443 | 1,400 | 1,405 | -6 | -0.4% | 6,500 |
| 2024/05/02 | 1,418 | 1,430 | 1,393 | 1,411 | -6 | -0.4% | 3,400 |
| 2024/05/01 | 1,417 | 1,425 | 1,415 | 1,417 | ±0 | ±0% | 1,600 |
| 2024/04/30 | 1,458 | 1,458 | 1,365 | 1,417 | -11 | -0.8% | 21,100 |
| 2024/04/26 | 1,394 | 1,505 | 1,394 | 1,428 | +23 | +1.6% | 12,300 |
| 2024/04/25 | 1,409 | 1,426 | 1,386 | 1,405 | -19 | -1.3% | 3,000 |
| 2024/04/24 | 1,410 | 1,439 | 1,410 | 1,424 | +18 | +1.3% | 6,600 |
| 2024/04/23 | 1,403 | 1,411 | 1,394 | 1,406 | -14 | -1% | 9,700 |
| 2024/04/22 | 1,550 | 1,551 | 1,420 | 1,420 | ±0 | ±0% | 67,400 |
| 2024/04/19 | 1,410 | 1,420 | 1,395 | 1,420 | -4 | -0.3% | 5,700 |
| 2024/04/18 | 1,380 | 1,424 | 1,380 | 1,424 | +51 | +3.7% | 3,100 |
| 2024/04/17 | 1,421 | 1,434 | 1,352 | 1,373 | -44 | -3.1% | 6,100 |
| 2024/04/16 | 1,420 | 1,420 | 1,376 | 1,417 | -7 | -0.5% | 5,800 |
| 2024/04/15 | 1,439 | 1,439 | 1,422 | 1,424 | -16 | -1.1% | 2,100 |
| 2024/04/12 | 1,322 | 1,440 | 1,316 | 1,440 | +88 | +6.5% | 12,100 |
| 2024/04/11 | 1,407 | 1,407 | 1,352 | 1,352 | -67 | -4.7% | 9,500 |
| 2024/04/10 | 1,410 | 1,425 | 1,410 | 1,419 | -6 | -0.4% | 1,100 |
| 2024/04/09 | 1,450 | 1,450 | 1,425 | 1,425 | -25 | -1.7% | 3,400 |
| 2024/04/08 | 1,435 | 1,450 | 1,418 | 1,450 | +45 | +3.2% | 5,800 |
| 2024/04/05 | 1,414 | 1,418 | 1,370 | 1,405 | -39 | -2.7% | 6,500 |
| 2024/04/04 | 1,450 | 1,450 | 1,442 | 1,444 | +23 | +1.6% | 800 |
| 2024/04/03 | 1,419 | 1,474 | 1,411 | 1,421 | -9 | -0.6% | 8,500 |
| 2024/04/02 | 1,475 | 1,475 | 1,416 | 1,430 | -45 | -3.1% | 6,500 |
| 2024/04/01 | 1,468 | 1,538 | 1,462 | 1,475 | +15 | +1% | 3,500 |
| 2024/03/29 | 1,497 | 1,498 | 1,450 | 1,460 | -20 | -1.4% | 5,200 |
| 2024/03/28 | 1,471 | 1,501 | 1,415 | 1,480 | -44 | -2.9% | 8,300 |
| 2024/03/27 | 1,533 | 1,542 | 1,510 | 1,524 | -9 | -0.6% | 6,100 |
| 2024/03/26 | 1,522 | 1,542 | 1,500 | 1,533 | +41 | +2.7% | 5,800 |
| 2024/03/25 | 1,569 | 1,569 | 1,469 | 1,492 | +53 | +3.7% | 27,600 |
| 2024/03/22 | 1,413 | 1,439 | 1,408 | 1,439 | +43 | +3.1% | 7,300 |
| 2024/03/21 | 1,394 | 1,413 | 1,385 | 1,396 | +11 | +0.8% | 6,600 |
| 2024/03/19 | 1,373 | 1,385 | 1,338 | 1,385 | +29 | +2.1% | 6,500 |
| 2024/03/18 | 1,370 | 1,388 | 1,342 | 1,356 | +13 | +1% | 9,200 |
| 2024/03/15 | 1,365 | 1,365 | 1,315 | 1,343 | -34 | -2.5% | 5,900 |
| 2024/03/14 | 1,343 | 1,377 | 1,340 | 1,377 | +22 | +1.6% | 5,900 |
| 2024/03/13 | 1,331 | 1,355 | 1,315 | 1,355 | +24 | +1.8% | 3,900 |
| 2024/03/12 | 1,298 | 1,331 | 1,298 | 1,331 | -2 | -0.2% | 8,400 |
| 2024/03/11 | 1,381 | 1,400 | 1,298 | 1,333 | +112 | +9.2% | 36,200 |
| 2024/03/08 | 1,233 | 1,233 | 1,213 | 1,221 | -20 | -1.6% | 2,500 |
| 2024/03/07 | 1,240 | 1,250 | 1,230 | 1,241 | +12 | +1% | 4,300 |
| 2024/03/06 | 1,208 | 1,230 | 1,208 | 1,229 | +8 | +0.7% | 900 |
| 2024/03/05 | 1,193 | 1,221 | 1,193 | 1,221 | +19 | +1.6% | 4,600 |
| 2024/03/04 | 1,200 | 1,209 | 1,200 | 1,202 | -1 | -0.1% | 3,300 |
| 2024/03/01 | 1,207 | 1,207 | 1,185 | 1,203 | -4 | -0.3% | 3,200 |
1～
50
件表示中 / 2297件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 129,900円 | +1.7% | +6.5% | 5.39% | 5.54倍 | 0.56倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| マネパＧ | 26,900円 | +4.9% | +22.6% | 4.09% | 10.72倍 | 0.62倍 |
|
ＦＸ大手。低スプレッドに特徴。大和証券Ｇ本社の持分法会社。暗号資産交換業から撤退 |
| シンプレクスＦ | - | - | - | - | - | - |
|
- |
| ＵＮＩＶＡＯａｋ | 8,000円 | -35.9% | - | 0.00% | - | 2.41倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 丸八証券 | 158,900円 | -1.9% | -1.0% | 5.03% | 12.20倍 | 0.81倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム
