新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 126 | 126 | 125 | 126 | ±0 | ±0% | 33,000 |
| 2010/11/17 | 125 | 126 | 125 | 126 | -1 | -0.8% | 14,000 |
| 2010/11/16 | 128 | 129 | 125 | 127 | -1 | -0.8% | 56,000 |
| 2010/11/15 | 128 | 128 | 127 | 128 | +1 | +0.8% | 33,000 |
| 2010/11/12 | 127 | 127 | 126 | 127 | +1 | +0.8% | 49,000 |
| 2010/11/11 | 130 | 132 | 126 | 126 | +3 | +2.4% | 281,000 |
| 2010/11/10 | 123 | 124 | 123 | 123 | ±0 | ±0% | 52,000 |
| 2010/11/09 | 122 | 123 | 122 | 123 | +2 | +1.7% | 22,000 |
| 2010/11/08 | 121 | 121 | 120 | 121 | ±0 | ±0% | 30,000 |
| 2010/11/05 | 120 | 121 | 120 | 121 | +1 | +0.8% | 38,000 |
| 2010/11/04 | 120 | 121 | 116 | 120 | ±0 | ±0% | 78,000 |
| 2010/11/02 | 121 | 122 | 120 | 120 | ±0 | ±0% | 20,000 |
| 2010/11/01 | 118 | 121 | 118 | 120 | ±0 | ±0% | 17,000 |
| 2010/10/29 | 118 | 120 | 118 | 120 | ±0 | ±0% | 49,000 |
| 2010/10/28 | 118 | 120 | 118 | 120 | +1 | +0.8% | 80,000 |
| 2010/10/27 | 119 | 121 | 119 | 119 | -1 | -0.8% | 57,000 |
| 2010/10/26 | 118 | 120 | 118 | 120 | ±0 | ±0% | 37,000 |
| 2010/10/25 | 122 | 122 | 120 | 120 | +1 | +0.8% | 54,000 |
| 2010/10/22 | 120 | 122 | 119 | 119 | ±0 | ±0% | 40,000 |
| 2010/10/21 | 119 | 121 | 119 | 119 | +1 | +0.8% | 55,000 |
| 2010/10/20 | 120 | 120 | 116 | 118 | -3 | -2.5% | 86,000 |
| 2010/10/19 | 120 | 122 | 120 | 121 | ±0 | ±0% | 35,000 |
| 2010/10/18 | 120 | 121 | 120 | 121 | ±0 | ±0% | 31,000 |
| 2010/10/15 | 120 | 121 | 120 | 121 | +1 | +0.8% | 34,000 |
| 2010/10/14 | 121 | 122 | 120 | 120 | -1 | -0.8% | 64,000 |
| 2010/10/13 | 122 | 122 | 121 | 121 | ±0 | ±0% | 42,000 |
| 2010/10/12 | 122 | 122 | 121 | 121 | -1 | -0.8% | 19,000 |
| 2010/10/08 | 123 | 123 | 121 | 122 | -1 | -0.8% | 63,000 |
| 2010/10/07 | 121 | 123 | 121 | 123 | +1 | +0.8% | 17,000 |
| 2010/10/06 | 121 | 122 | 121 | 122 | ±0 | ±0% | 34,000 |
| 2010/10/05 | 120 | 122 | 120 | 122 | -1 | -0.8% | 45,000 |
| 2010/10/04 | 121 | 123 | 121 | 123 | ±0 | ±0% | 37,000 |
| 2010/10/01 | 123 | 126 | 123 | 123 | -1 | -0.8% | 20,000 |
| 2010/09/30 | 125 | 126 | 124 | 124 | -1 | -0.8% | 24,000 |
| 2010/09/29 | 124 | 125 | 124 | 125 | +1 | +0.8% | 24,000 |
| 2010/09/28 | 124 | 124 | 123 | 124 | ±0 | ±0% | 6,000 |
| 2010/09/27 | 122 | 124 | 122 | 124 | ±0 | ±0% | 16,000 |
| 2010/09/24 | 125 | 125 | 123 | 124 | -1 | -0.8% | 59,000 |
| 2010/09/22 | 126 | 126 | 125 | 125 | ±0 | ±0% | 23,000 |
| 2010/09/21 | 124 | 126 | 123 | 125 | +1 | +0.8% | 30,000 |
| 2010/09/17 | 123 | 124 | 123 | 124 | ±0 | ±0% | 9,000 |
| 2010/09/16 | 126 | 126 | 122 | 124 | -2 | -1.6% | 31,000 |
| 2010/09/15 | 124 | 126 | 123 | 126 | +2 | +1.6% | 22,000 |
| 2010/09/14 | 124 | 124 | 123 | 124 | -1 | -0.8% | 9,000 |
| 2010/09/13 | 125 | 125 | 124 | 125 | ±0 | ±0% | 14,000 |
| 2010/09/10 | 126 | 126 | 123 | 125 | +2 | +1.6% | 67,000 |
| 2010/09/09 | 122 | 123 | 122 | 123 | +1 | +0.8% | 11,000 |
| 2010/09/08 | 121 | 122 | 121 | 122 | ±0 | ±0% | 11,000 |
| 2010/09/07 | 123 | 123 | 122 | 122 | -1 | -0.8% | 15,000 |
| 2010/09/06 | 121 | 123 | 121 | 123 | +2 | +1.7% | 41,000 |
3301～
3350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 517,000円 | -4.2% | -6.2% | 5.80% | 16.92倍 | 0.81倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 新日電工 | 30,000円 | -0.5% | +21.7% | 2.67% | 11.76倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 125,600円 | +0.6% | +8.1% | 3.66% | 13.76倍 | 0.99倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 大平金 | 138,400円 | -9.8% | - | 0.00% | - | 0.40倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 菱製鋼 | 151,200円 | +3.0% | +105.2% | 3.97% | 7.67倍 | 0.56倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
