新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/03 | 121 | 121 | 119 | 121 | ±0 | ±0% | 7,000 |
| 2010/09/02 | 122 | 122 | 120 | 121 | +1 | +0.8% | 17,000 |
| 2010/09/01 | 121 | 121 | 120 | 120 | -1 | -0.8% | 63,000 |
| 2010/08/31 | 121 | 121 | 120 | 121 | -1 | -0.8% | 28,000 |
| 2010/08/30 | 122 | 123 | 121 | 122 | ±0 | ±0% | 39,000 |
| 2010/08/27 | 120 | 122 | 120 | 122 | ±0 | ±0% | 17,000 |
| 2010/08/26 | 120 | 122 | 120 | 122 | +1 | +0.8% | 19,000 |
| 2010/08/25 | 120 | 121 | 119 | 121 | ±0 | ±0% | 90,000 |
| 2010/08/24 | 121 | 121 | 119 | 121 | -1 | -0.8% | 68,000 |
| 2010/08/23 | 121 | 122 | 121 | 122 | +1 | +0.8% | 37,000 |
| 2010/08/20 | 120 | 121 | 119 | 121 | ±0 | ±0% | 39,000 |
| 2010/08/19 | 122 | 122 | 120 | 121 | -1 | -0.8% | 45,000 |
| 2010/08/18 | 120 | 122 | 120 | 122 | +2 | +1.7% | 16,000 |
| 2010/08/17 | 121 | 121 | 119 | 120 | -1 | -0.8% | 30,000 |
| 2010/08/16 | 120 | 121 | 120 | 121 | -1 | -0.8% | 20,000 |
| 2010/08/13 | 122 | 123 | 121 | 122 | ±0 | ±0% | 29,000 |
| 2010/08/12 | 120 | 122 | 120 | 122 | ±0 | ±0% | 48,000 |
| 2010/08/11 | 124 | 124 | 119 | 122 | -2 | -1.6% | 83,000 |
| 2010/08/10 | 124 | 125 | 123 | 124 | +1 | +0.8% | 37,000 |
| 2010/08/09 | 123 | 123 | 122 | 123 | -1 | -0.8% | 31,000 |
| 2010/08/06 | 124 | 124 | 122 | 124 | -1 | -0.8% | 69,000 |
| 2010/08/05 | 122 | 125 | 122 | 125 | +3 | +2.5% | 63,000 |
| 2010/08/04 | 122 | 123 | 122 | 122 | -1 | -0.8% | 22,000 |
| 2010/08/03 | 123 | 123 | 121 | 123 | ±0 | ±0% | 68,000 |
| 2010/08/02 | 124 | 124 | 122 | 123 | ±0 | ±0% | 16,000 |
| 2010/07/30 | 122 | 123 | 122 | 123 | ±0 | ±0% | 32,000 |
| 2010/07/29 | 124 | 124 | 122 | 123 | -1 | -0.8% | 24,000 |
| 2010/07/28 | 124 | 124 | 122 | 124 | ±0 | ±0% | 21,000 |
| 2010/07/27 | 122 | 124 | 122 | 124 | +1 | +0.8% | 20,000 |
| 2010/07/26 | 124 | 124 | 122 | 123 | -1 | -0.8% | 29,000 |
| 2010/07/23 | 124 | 124 | 121 | 124 | +2 | +1.6% | 69,000 |
| 2010/07/22 | 121 | 123 | 121 | 122 | +1 | +0.8% | 43,000 |
| 2010/07/21 | 121 | 122 | 121 | 121 | -1 | -0.8% | 14,000 |
| 2010/07/20 | 120 | 122 | 120 | 122 | ±0 | ±0% | 23,000 |
| 2010/07/16 | 121 | 122 | 120 | 122 | +1 | +0.8% | 39,000 |
| 2010/07/15 | 123 | 123 | 121 | 121 | -2 | -1.6% | 21,000 |
| 2010/07/14 | 121 | 123 | 121 | 123 | +3 | +2.5% | 21,000 |
| 2010/07/13 | 121 | 122 | 120 | 120 | -2 | -1.6% | 46,000 |
| 2010/07/12 | 123 | 124 | 121 | 122 | -1 | -0.8% | 39,000 |
| 2010/07/09 | 122 | 123 | 120 | 123 | +1 | +0.8% | 76,000 |
| 2010/07/08 | 124 | 124 | 122 | 122 | -1 | -0.8% | 45,000 |
| 2010/07/07 | 123 | 123 | 121 | 123 | -2 | -1.6% | 36,000 |
| 2010/07/06 | 123 | 125 | 123 | 125 | ±0 | ±0% | 43,000 |
| 2010/07/05 | 124 | 125 | 122 | 125 | +2 | +1.6% | 57,000 |
| 2010/07/02 | 123 | 124 | 121 | 123 | -1 | -0.8% | 51,000 |
| 2010/07/01 | 122 | 124 | 120 | 124 | ±0 | ±0% | 75,000 |
| 2010/06/30 | 123 | 124 | 121 | 124 | ±0 | ±0% | 57,000 |
| 2010/06/29 | 127 | 127 | 123 | 124 | -3 | -2.4% | 106,000 |
| 2010/06/28 | 126 | 134 | 125 | 127 | +1 | +0.8% | 267,000 |
| 2010/06/25 | 125 | 126 | 124 | 126 | ±0 | ±0% | 68,000 |
3351～
3400
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 517,000円 | -4.2% | -6.2% | 5.80% | 16.92倍 | 0.81倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 新日電工 | 29,800円 | -0.5% | +21.7% | 2.68% | 11.68倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 125,600円 | +0.6% | +8.1% | 3.66% | 13.76倍 | 0.99倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 大平金 | 138,400円 | -9.8% | - | 0.00% | - | 0.40倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 菱製鋼 | 151,000円 | +3.0% | +105.2% | 3.97% | 7.66倍 | 0.56倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
