サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 1,254 | 1,255 | 1,254 | 1,254 | ±0 | ±0% | 600 |
| 2023/12/06 | 1,253 | 1,254 | 1,252 | 1,254 | +2 | +0.2% | 1,300 |
| 2023/12/05 | 1,249 | 1,252 | 1,249 | 1,252 | +4 | +0.3% | 1,200 |
| 2023/12/04 | 1,251 | 1,251 | 1,248 | 1,248 | -3 | -0.2% | 900 |
| 2023/12/01 | 1,250 | 1,257 | 1,250 | 1,251 | +2 | +0.2% | 500 |
| 2023/11/30 | 1,248 | 1,249 | 1,248 | 1,249 | ±0 | ±0% | 400 |
| 2023/11/29 | 1,248 | 1,257 | 1,248 | 1,249 | -9 | -0.7% | 1,300 |
| 2023/11/28 | 1,252 | 1,258 | 1,252 | 1,258 | +7 | +0.6% | 4,400 |
| 2023/11/27 | 1,252 | 1,255 | 1,251 | 1,251 | -1 | -0.1% | 1,500 |
| 2023/11/24 | 1,254 | 1,254 | 1,248 | 1,252 | +2 | +0.2% | 800 |
| 2023/11/22 | 1,252 | 1,253 | 1,250 | 1,250 | -1 | -0.1% | 1,700 |
| 2023/11/21 | 1,248 | 1,251 | 1,246 | 1,251 | +3 | +0.2% | 700 |
| 2023/11/20 | 1,252 | 1,252 | 1,248 | 1,248 | -4 | -0.3% | 1,300 |
| 2023/11/17 | 1,252 | 1,252 | 1,252 | 1,252 | +2 | +0.2% | 100 |
| 2023/11/16 | 1,250 | 1,250 | 1,250 | 1,250 | -1 | -0.1% | 100 |
| 2023/11/15 | 1,254 | 1,254 | 1,251 | 1,251 | -3 | -0.2% | 800 |
| 2023/11/14 | 1,260 | 1,260 | 1,254 | 1,254 | -1 | -0.1% | 500 |
| 2023/11/13 | 1,251 | 1,257 | 1,251 | 1,255 | -2 | -0.2% | 1,200 |
| 2023/11/10 | 1,252 | 1,257 | 1,252 | 1,257 | +5 | +0.4% | 800 |
| 2023/11/09 | 1,252 | 1,258 | 1,252 | 1,252 | ±0 | ±0% | 1,100 |
| 2023/11/08 | 1,252 | 1,252 | 1,252 | 1,252 | +2 | +0.2% | 300 |
| 2023/11/07 | 1,249 | 1,250 | 1,246 | 1,250 | +1 | +0.1% | 300 |
| 2023/11/06 | 1,240 | 1,255 | 1,240 | 1,249 | +8 | +0.6% | 1,400 |
| 2023/11/02 | 1,241 | 1,245 | 1,241 | 1,241 | ±0 | ±0% | 1,300 |
| 2023/11/01 | 1,246 | 1,246 | 1,241 | 1,241 | -5 | -0.4% | 1,300 |
| 2023/10/31 | 1,240 | 1,248 | 1,235 | 1,246 | +6 | +0.5% | 1,000 |
| 2023/10/30 | 1,249 | 1,249 | 1,233 | 1,240 | +5 | +0.4% | 800 |
| 2023/10/27 | 1,250 | 1,250 | 1,230 | 1,235 | -6 | -0.5% | 2,200 |
| 2023/10/26 | 1,249 | 1,249 | 1,241 | 1,241 | +1 | +0.1% | 200 |
| 2023/10/25 | 1,241 | 1,241 | 1,240 | 1,240 | -2 | -0.2% | 500 |
| 2023/10/24 | 1,251 | 1,251 | 1,242 | 1,242 | ±0 | ±0% | 1,000 |
| 2023/10/23 | 1,250 | 1,250 | 1,242 | 1,242 | +2 | +0.2% | 600 |
| 2023/10/20 | 1,244 | 1,244 | 1,240 | 1,240 | -5 | -0.4% | 900 |
| 2023/10/19 | 1,244 | 1,253 | 1,244 | 1,245 | ±0 | ±0% | 500 |
| 2023/10/18 | 1,244 | 1,249 | 1,243 | 1,245 | +2 | +0.2% | 1,000 |
| 2023/10/17 | 1,245 | 1,245 | 1,243 | 1,243 | -3 | -0.2% | 400 |
| 2023/10/16 | 1,248 | 1,257 | 1,246 | 1,246 | -2 | -0.2% | 600 |
| 2023/10/13 | 1,248 | 1,258 | 1,246 | 1,248 | +2 | +0.2% | 600 |
| 2023/10/12 | 1,250 | 1,250 | 1,244 | 1,246 | -5 | -0.4% | 2,100 |
| 2023/10/11 | 1,267 | 1,267 | 1,251 | 1,251 | -4 | -0.3% | 1,800 |
| 2023/10/10 | 1,255 | 1,255 | 1,255 | 1,255 | +5 | +0.4% | 100 |
| 2023/10/06 | 1,253 | 1,253 | 1,244 | 1,250 | +9 | +0.7% | 1,000 |
| 2023/10/05 | 1,240 | 1,243 | 1,240 | 1,241 | +1 | +0.1% | 800 |
| 2023/10/04 | 1,240 | 1,240 | 1,240 | 1,240 | -12 | -1% | 100 |
| 2023/10/03 | 1,247 | 1,252 | 1,240 | 1,252 | +4 | +0.3% | 3,500 |
| 2023/10/02 | 1,253 | 1,253 | 1,248 | 1,248 | -5 | -0.4% | 2,300 |
| 2023/09/29 | 1,253 | 1,253 | 1,253 | 1,253 | -1 | -0.1% | 200 |
| 2023/09/28 | 1,256 | 1,256 | 1,252 | 1,254 | -7 | -0.6% | 2,400 |
| 2023/09/27 | 1,261 | 1,265 | 1,260 | 1,261 | -2 | -0.2% | 2,500 |
| 2023/09/26 | 1,270 | 1,270 | 1,263 | 1,263 | -7 | -0.6% | 800 |
101～
150
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 137,300円 | +2.4% | +3.1% | 1.09% | 67.21倍 | 1.29倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| あさくま | 278,800円 | +40.5% | - | 0.00% | 47.03倍 | 5.92倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ダイイチ | 130,000円 | +3.7% | -3.3% | 2.00% | 12.16倍 | 0.93倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。１３年にヨーカ堂と資本・業務提携 |
| ＰＬＡＮＴ | 182,200円 | +0.5% | +15.1% | 2.74% | 8.78倍 | 0.83倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ハンズマン | 96,700円 | +12.6% | -27.5% | 3.10% | 15.79倍 | 0.79倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
市場注目の銘柄
チャート関連のコラム
