サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 1,274 | 1,274 | 1,260 | 1,270 | -5 | -0.4% | 1,800 |
| 2023/09/22 | 1,280 | 1,280 | 1,272 | 1,275 | ±0 | ±0% | 1,300 |
| 2023/09/21 | 1,274 | 1,276 | 1,271 | 1,275 | +3 | +0.2% | 1,300 |
| 2023/09/20 | 1,267 | 1,273 | 1,267 | 1,272 | +5 | +0.4% | 800 |
| 2023/09/19 | 1,264 | 1,267 | 1,261 | 1,267 | +3 | +0.2% | 5,600 |
| 2023/09/15 | 1,265 | 1,267 | 1,263 | 1,264 | -2 | -0.2% | 2,100 |
| 2023/09/14 | 1,266 | 1,271 | 1,265 | 1,266 | -3 | -0.2% | 1,700 |
| 2023/09/13 | 1,268 | 1,273 | 1,264 | 1,269 | -1 | -0.1% | 4,100 |
| 2023/09/12 | 1,269 | 1,271 | 1,267 | 1,270 | -2 | -0.2% | 1,700 |
| 2023/09/11 | 1,269 | 1,272 | 1,265 | 1,272 | +6 | +0.5% | 900 |
| 2023/09/08 | 1,270 | 1,270 | 1,266 | 1,266 | -4 | -0.3% | 1,700 |
| 2023/09/07 | 1,270 | 1,276 | 1,270 | 1,270 | -1 | -0.1% | 3,000 |
| 2023/09/06 | 1,279 | 1,279 | 1,270 | 1,271 | -10 | -0.8% | 4,100 |
| 2023/09/05 | 1,284 | 1,284 | 1,278 | 1,281 | -3 | -0.2% | 3,300 |
| 2023/09/04 | 1,284 | 1,285 | 1,280 | 1,284 | -1 | -0.1% | 3,400 |
| 2023/09/01 | 1,291 | 1,300 | 1,280 | 1,285 | -6 | -0.5% | 8,100 |
| 2023/08/31 | 1,309 | 1,309 | 1,290 | 1,291 | -14 | -1.1% | 6,500 |
| 2023/08/30 | 1,261 | 1,310 | 1,261 | 1,305 | -75 | -5.4% | 21,800 |
| 2023/08/29 | 1,355 | 1,380 | 1,355 | 1,380 | +25 | +1.8% | 10,900 |
| 2023/08/28 | 1,357 | 1,370 | 1,353 | 1,355 | -3 | -0.2% | 6,000 |
| 2023/08/25 | 1,354 | 1,360 | 1,350 | 1,358 | +6 | +0.4% | 4,500 |
| 2023/08/24 | 1,351 | 1,354 | 1,350 | 1,352 | -3 | -0.2% | 2,500 |
| 2023/08/23 | 1,348 | 1,355 | 1,347 | 1,355 | -1 | -0.1% | 2,400 |
| 2023/08/22 | 1,353 | 1,356 | 1,341 | 1,356 | +2 | +0.1% | 2,800 |
| 2023/08/21 | 1,337 | 1,354 | 1,334 | 1,354 | +14 | +1% | 3,500 |
| 2023/08/18 | 1,341 | 1,343 | 1,335 | 1,340 | -1 | -0.1% | 2,200 |
| 2023/08/17 | 1,349 | 1,349 | 1,337 | 1,341 | -9 | -0.7% | 2,700 |
| 2023/08/16 | 1,349 | 1,350 | 1,349 | 1,350 | +1 | +0.1% | 1,200 |
| 2023/08/15 | 1,350 | 1,350 | 1,342 | 1,349 | -1 | -0.1% | 1,200 |
| 2023/08/14 | 1,342 | 1,350 | 1,339 | 1,350 | +15 | +1.1% | 3,000 |
| 2023/08/10 | 1,334 | 1,343 | 1,328 | 1,335 | +2 | +0.2% | 1,900 |
| 2023/08/09 | 1,336 | 1,344 | 1,319 | 1,333 | -7 | -0.5% | 6,400 |
| 2023/08/08 | 1,355 | 1,355 | 1,340 | 1,340 | -15 | -1.1% | 2,400 |
| 2023/08/07 | 1,365 | 1,367 | 1,355 | 1,355 | -11 | -0.8% | 2,400 |
| 2023/08/04 | 1,355 | 1,366 | 1,350 | 1,366 | +11 | +0.8% | 2,800 |
| 2023/08/03 | 1,369 | 1,370 | 1,355 | 1,355 | -14 | -1% | 4,900 |
| 2023/08/02 | 1,361 | 1,369 | 1,361 | 1,369 | +8 | +0.6% | 1,400 |
| 2023/08/01 | 1,364 | 1,368 | 1,360 | 1,361 | -2 | -0.1% | 2,200 |
| 2023/07/31 | 1,368 | 1,370 | 1,357 | 1,363 | -5 | -0.4% | 4,400 |
| 2023/07/28 | 1,360 | 1,368 | 1,360 | 1,368 | ±0 | ±0% | 1,800 |
| 2023/07/27 | 1,360 | 1,368 | 1,360 | 1,368 | +8 | +0.6% | 2,000 |
| 2023/07/26 | 1,360 | 1,362 | 1,356 | 1,360 | ±0 | ±0% | 2,100 |
| 2023/07/25 | 1,361 | 1,361 | 1,358 | 1,360 | +1 | +0.1% | 1,300 |
| 2023/07/24 | 1,359 | 1,360 | 1,357 | 1,359 | +2 | +0.1% | 2,400 |
| 2023/07/21 | 1,350 | 1,357 | 1,347 | 1,357 | +7 | +0.5% | 2,000 |
| 2023/07/20 | 1,350 | 1,354 | 1,350 | 1,350 | ±0 | ±0% | 1,200 |
| 2023/07/19 | 1,350 | 1,355 | 1,350 | 1,350 | +1 | +0.1% | 1,800 |
| 2023/07/18 | 1,332 | 1,350 | 1,332 | 1,349 | +20 | +1.5% | 900 |
| 2023/07/14 | 1,346 | 1,355 | 1,326 | 1,329 | -23 | -1.7% | 3,500 |
| 2023/07/13 | 1,335 | 1,360 | 1,335 | 1,352 | +20 | +1.5% | 6,600 |
151～
200
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 137,300円 | +2.4% | +3.1% | 1.09% | 67.21倍 | 1.29倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| あさくま | 278,800円 | +40.5% | - | 0.00% | 47.03倍 | 5.92倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ダイイチ | 130,000円 | +3.7% | -3.3% | 2.00% | 12.16倍 | 0.93倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。１３年にヨーカ堂と資本・業務提携 |
| ＰＬＡＮＴ | 182,200円 | +0.5% | +15.1% | 2.74% | 8.78倍 | 0.83倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ハンズマン | 96,700円 | +12.6% | -27.5% | 3.10% | 15.79倍 | 0.79倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
市場注目の銘柄
チャート関連のコラム
