清和中央ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 16,200 | 16,200 | 16,200 | 16,200 | -100 | -0.6% | 100 |
| 2010/06/21 | 16,300 | 16,300 | 16,300 | 16,300 | -100 | -0.6% | 100 |
| 2010/06/18 | 16,400 | 16,400 | 16,400 | 16,400 | -100 | -0.6% | 200 |
| 2010/06/17 | 16,500 | 16,500 | 16,500 | 16,500 | -300 | -1.8% | 100 |
| 2010/06/16 | 16,800 | 16,800 | 16,800 | 16,800 | -100 | -0.6% | 200 |
| 2010/06/15 | 16,900 | 16,900 | 16,900 | 16,900 | ±0 | ±0% | 100 |
| 2010/06/14 | 16,900 | 16,900 | 16,900 | 16,900 | ±0 | ±0% | 100 |
| 2010/06/11 | 16,900 | 16,900 | 16,900 | 16,900 | - | - | 100 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 18,800 | 18,800 | 18,800 | 18,800 | -100 | -0.5% | 200 |
| 2010/05/14 | 18,000 | 18,900 | 18,000 | 18,900 | ±0 | ±0% | 400 |
| 2010/05/13 | 18,000 | 18,900 | 18,000 | 18,900 | ±0 | ±0% | 300 |
| 2010/05/12 | 18,000 | 18,900 | 18,000 | 18,900 | ±0 | ±0% | 300 |
| 2010/05/11 | 18,000 | 18,900 | 18,000 | 18,900 | +900 | +5% | 300 |
| 2010/05/10 | 17,000 | 18,000 | 17,000 | 18,000 | -900 | -4.8% | 200 |
| 2010/05/07 | 18,000 | 18,900 | 18,000 | 18,900 | +900 | +5% | 300 |
| 2010/05/06 | 18,000 | 19,000 | 18,000 | 18,000 | - | - | 300 |
| 2010/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/28 | 19,900 | 19,900 | 19,900 | 19,900 | ±0 | ±0% | 100 |
| 2010/04/27 | 19,900 | 19,900 | 19,900 | 19,900 | ±0 | ±0% | 100 |
| 2010/04/26 | 19,900 | 19,900 | 19,900 | 19,900 | ±0 | ±0% | 400 |
| 2010/04/23 | 19,900 | 19,900 | 19,900 | 19,900 | +100 | +0.5% | 200 |
| 2010/04/22 | 19,800 | 19,800 | 19,800 | 19,800 | +100 | +0.5% | 200 |
| 2010/04/21 | 19,700 | 19,700 | 19,700 | 19,700 | -200 | -1% | 100 |
| 2010/04/20 | 19,900 | 19,900 | 19,900 | 19,900 | ±0 | ±0% | 200 |
| 2010/04/19 | 19,900 | 19,900 | 19,900 | 19,900 | -100 | -0.5% | 300 |
| 2010/04/16 | 19,900 | 20,000 | 19,900 | 20,000 | ±0 | ±0% | 200 |
| 2010/04/15 | 20,000 | 20,000 | 20,000 | 20,000 | ±0 | ±0% | 100 |
| 2010/04/14 | 19,400 | 20,000 | 19,400 | 20,000 | ±0 | ±0% | 300 |
| 2010/04/13 | 17,000 | 20,000 | 17,000 | 20,000 | +3,000 | +17.6% | 4,300 |
| 2010/04/12 | 15,000 | 17,000 | 15,000 | 17,000 | +2,000 | +13.3% | 3,500 |
| 2010/04/09 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 100 |
| 2010/04/08 | 15,000 | 15,000 | 15,000 | 15,000 | ±0 | ±0% | 200 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「清和中央」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清和中央 | 151,200円 | -5.7% | +43.3% | 0.99% | 20.53倍 | 0.38倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 348,000円 | +2.3% | +1.0% | 3.45% | 5.80倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| ヤシマキザイ | 208,800円 | +12.3% | +23.5% | 1.20% | 53.40倍 | 0.66倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| シンデンハイテ | 280,000円 | +2.6% | +150.5% | 4.46% | 6.54倍 | 0.78倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| コスモ・バイオ | 98,600円 | +4.9% | -31.1% | 3.04% | 18.57倍 | 0.68倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
