ＹＵ－ＷＡ Ｃｒｅａｔｉｏｎ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/09/18 | 1,583.3 | 1,633.3 | 1,566.7 | 1,600 | ±0 | ±0% | 21,300 |
| 2001/09/17 | 1,670 | 1,670 | 1,600 | 1,600 | -66.7 | -4% | 4,800 |
| 2001/09/14 | 1,716.7 | 1,716.7 | 1,633.3 | 1,666.7 | +66.7 | +4.2% | 4,800 |
| 2001/09/13 | 1,600 | 1,600 | 1,600 | 1,600 | -33.3 | -2% | 1,200 |
| 2001/09/12 | 1,606.7 | 1,640 | 1,606.7 | 1,633.3 | -140 | -7.9% | 14,400 |
| 2001/09/11 | 1,766.7 | 1,773.3 | 1,763.3 | 1,773.3 | +6.6 | +0.4% | 3,600 |
| 2001/09/10 | 1,766.7 | 1,766.7 | 1,763.3 | 1,766.7 | ±0 | ±0% | 12,600 |
| 2001/09/07 | 1,766.7 | 1,766.7 | 1,766.7 | 1,766.7 | ±0 | ±0% | 900 |
| 2001/09/06 | 1,783.3 | 1,783.3 | 1,766.7 | 1,766.7 | -16.6 | -0.9% | 4,800 |
| 2001/09/05 | 1,783.3 | 1,793.3 | 1,783.3 | 1,783.3 | -10 | -0.6% | 1,500 |
| 2001/09/04 | 1,793.3 | 1,793.3 | 1,783.3 | 1,793.3 | ±0 | ±0% | 8,400 |
| 2001/09/03 | 1,800 | 1,800 | 1,793.3 | 1,793.3 | -6.7 | -0.4% | 1,800 |
| 2001/08/31 | 1,816.7 | 1,816.7 | 1,793.3 | 1,800 | -16.7 | -0.9% | 12,300 |
| 2001/08/30 | 1,803.3 | 1,823.3 | 1,803.3 | 1,816.7 | +13.4 | +0.7% | 1,500 |
| 2001/08/29 | 1,803.3 | 1,803.3 | 1,803.3 | 1,803.3 | +3.3 | +0.2% | 600 |
| 2001/08/28 | 1,796.7 | 1,800 | 1,796.7 | 1,800 | +3.3 | +0.2% | 2,100 |
| 2001/08/27 | 1,800 | 1,803.3 | 1,793.3 | 1,796.7 | -6.6 | -0.4% | 1,500 |
| 2001/08/24 | 1,900 | 1,900 | 1,803.3 | 1,803.3 | -30 | -1.6% | 1,800 |
| 2001/08/23 | 1,786.7 | 1,850 | 1,786.7 | 1,833.3 | +50 | +2.8% | 1,500 |
| 2001/08/22 | 1,786.7 | 1,786.7 | 1,780 | 1,783.3 | +3.3 | +0.2% | 1,500 |
| 2001/08/21 | 1,893.3 | 1,893.3 | 1,780 | 1,780 | -116.7 | -6.2% | 600 |
| 2001/08/20 | 1,833.3 | 1,896.7 | 1,823.3 | 1,896.7 | +66.7 | +3.6% | 6,300 |
| 2001/08/17 | 1,750 | 1,830 | 1,750 | 1,830 | +86.7 | +5% | 1,200 |
| 2001/08/16 | 1,756.7 | 1,756.7 | 1,743.3 | 1,743.3 | -23.4 | -1.3% | 1,200 |
| 2001/08/15 | 1,780 | 1,780 | 1,766.7 | 1,766.7 | -16.6 | -0.9% | 2,400 |
| 2001/08/14 | 1,783.3 | 1,783.3 | 1,783.3 | 1,783.3 | -10 | -0.6% | 300 |
| 2001/08/13 | 1,803.3 | 1,803.3 | 1,793.3 | 1,793.3 | -13.4 | -0.7% | 1,500 |
| 2001/08/10 | 1,810 | 1,816.7 | 1,806.7 | 1,806.7 | +6.7 | +0.4% | 2,400 |
| 2001/08/09 | 1,833.3 | 1,833.3 | 1,800 | 1,800 | -33.3 | -1.8% | 6,900 |
| 2001/08/08 | 1,840 | 1,840 | 1,806.7 | 1,833.3 | -30 | -1.6% | 4,800 |
| 2001/08/07 | 1,866.7 | 1,866.7 | 1,856.7 | 1,863.3 | -3.4 | -0.2% | 8,100 |
| 2001/08/06 | 1,866.7 | 1,916.7 | 1,853.3 | 1,866.7 | +66.7 | +3.7% | 26,700 |
| 2001/08/03 | 1,800 | 1,800 | 1,800 | 1,800 | +33.3 | +1.9% | 12,600 |
| 2001/08/02 | 1,800 | 1,800 | 1,766.7 | 1,766.7 | -66.6 | -3.6% | 6,000 |
| 2001/08/01 | 1,850 | 1,850 | 1,833.3 | 1,833.3 | ±0 | ±0% | 600 |
| 2001/07/31 | 1,800 | 1,833.3 | 1,800 | 1,833.3 | +33.3 | +1.9% | 14,700 |
| 2001/07/30 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 1,800 |
| 2001/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/26 | 1,796.7 | 1,796.7 | 1,796.7 | 1,796.7 | ±0 | ±0% | 300 |
| 2001/07/25 | 1,830 | 1,830 | 1,796.7 | 1,796.7 | - | - | 1,800 |
| 2001/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/23 | 1,783.3 | 1,783.3 | 1,783.3 | 1,783.3 | -16.7 | -0.9% | 300 |
| 2001/07/19 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 8,700 |
| 2001/07/18 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,500 |
| 2001/07/17 | 1,866.7 | 1,866.7 | 1,796.7 | 1,800 | -66.7 | -3.6% | 4,800 |
| 2001/07/16 | 1,866.7 | 1,866.7 | 1,866.7 | 1,866.7 | ±0 | ±0% | 1,200 |
| 2001/07/13 | 1,866.7 | 1,866.7 | 1,866.7 | 1,866.7 | ±0 | ±0% | 300 |
| 2001/07/12 | 1,826.7 | 1,866.7 | 1,826.7 | 1,866.7 | - | - | 3,000 |
| 2001/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/10 | 1,820 | 1,823.3 | 1,820 | 1,823.3 | -60 | -3.2% | 900 |
5551～
5600
件表示中 / 5750件
類似銘柄と比較する
現在ご覧いただいている「ＹＵ－ＷＡＣＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＹＵ－ＷＡＣＨＤ | 14,300円 | -19.5% | - | 0.00% | - | 0.59倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| フェスタリアＨＤ | 152,000円 | +3.9% | +50.9% | 1.32% | 13.86倍 | 1.31倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| ピクスタ | 78,800円 | +0.3% | +12.9% | 0.00% | 6.48倍 | 1.57倍 |
|
ネット上で写真等、デジタル素材の仕入れ・販売を展開。個人、法人向けの出張撮影にも注力 |
| ペットゴー | 95,000円 | +5.0% | +26.6% | 0.00% | 8.32倍 | 1.57倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＥＣ化率９割。自社ブランド育成注力 |
| ＴＯＲＩＣＯ | 104,100円 | +17.0% | - | 0.00% | - | 1.78倍 |
|
漫画を全巻セットで販売するＥＣ「漫画全巻ドットコム」が柱。漫画等のイベント・カフェ運営も |
市場注目の銘柄
チャート関連のコラム
