ＹＵ－ＷＡ Ｃｒｅａｔｉｏｎ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/02/01 | 1,700 | 1,783.3 | 1,700 | 1,783.3 | +86.6 | +5.1% | 12,600 |
| 2001/01/31 | 1,750 | 1,750 | 1,633.3 | 1,696.7 | -53.3 | -3% | 10,200 |
| 2001/01/30 | 1,736.7 | 1,750 | 1,733.3 | 1,750 | -16.7 | -0.9% | 7,800 |
| 2001/01/29 | 1,800 | 1,800 | 1,750 | 1,766.7 | -33.3 | -1.9% | 3,600 |
| 2001/01/26 | 1,816.7 | 1,816.7 | 1,766.7 | 1,800 | +50 | +2.9% | 7,500 |
| 2001/01/25 | 1,783.3 | 1,783.3 | 1,750 | 1,750 | ±0 | ±0% | 6,300 |
| 2001/01/24 | 1,766.7 | 1,833.3 | 1,750 | 1,750 | +16.7 | +1% | 8,100 |
| 2001/01/23 | 1,730 | 1,733.3 | 1,700 | 1,733.3 | -96.7 | -5.3% | 3,300 |
| 2001/01/22 | 1,966.7 | 1,980 | 1,830 | 1,830 | -170 | -8.5% | 40,500 |
| 2001/01/19 | 1,766.7 | 2,000 | 1,766.7 | 2,000 | +166.7 | +9.1% | 47,700 |
| 2001/01/18 | 1,666.7 | 1,866.7 | 1,666.7 | 1,833.3 | +100 | +5.8% | 18,300 |
| 2001/01/17 | 1,666.7 | 1,750 | 1,666.7 | 1,733.3 | +33.3 | +2% | 25,500 |
| 2001/01/16 | 1,736.7 | 1,736.7 | 1,700 | 1,700 | -33.3 | -1.9% | 21,300 |
| 2001/01/15 | 1,666.7 | 1,733.3 | 1,666.7 | 1,733.3 | +50 | +3% | 36,600 |
| 2001/01/12 | 1,716.7 | 1,726.7 | 1,666.7 | 1,683.3 | -30 | -1.8% | 17,100 |
| 2001/01/11 | 1,716.7 | 1,733.3 | 1,710 | 1,713.3 | +10 | +0.6% | 82,200 |
| 2001/01/10 | 1,690 | 1,740 | 1,686.7 | 1,703.3 | +20 | +1.2% | 29,700 |
| 2001/01/09 | 1,666.7 | 1,683.3 | 1,666.7 | 1,683.3 | +16.6 | +1% | 8,700 |
| 2001/01/05 | 1,640 | 1,670 | 1,640 | 1,666.7 | - | - | 3,600 |
| 2001/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/29 | 1,566.7 | 1,640 | 1,566.7 | 1,636.7 | +70 | +4.5% | 3,900 |
| 2000/12/28 | 1,533.3 | 1,566.7 | 1,533.3 | 1,566.7 | +50 | +3.3% | 1,500 |
| 2000/12/27 | 1,516.7 | 1,533.3 | 1,500 | 1,516.7 | +16.7 | +1.1% | 12,300 |
| 2000/12/26 | 1,500 | 1,500 | 1,483.3 | 1,500 | ±0 | ±0% | 6,000 |
| 2000/12/25 | 1,500 | 1,500 | 1,493.3 | 1,500 | +50 | +3.4% | 21,000 |
| 2000/12/22 | 1,466.7 | 1,483.3 | 1,450 | 1,450 | -16.7 | -1.1% | 9,600 |
| 2000/12/21 | 1,516.7 | 1,516.7 | 1,450 | 1,466.7 | -33.3 | -2.2% | 16,500 |
| 2000/12/20 | 1,456.7 | 1,500 | 1,433.3 | 1,500 | +6.7 | +0.4% | 12,600 |
| 2000/12/19 | 1,500 | 1,500 | 1,486.7 | 1,493.3 | -23.4 | -1.5% | 21,600 |
| 2000/12/18 | 1,416.7 | 1,516.7 | 1,416.7 | 1,516.7 | +16.7 | +1.1% | 17,100 |
| 2000/12/15 | 1,500 | 1,503.3 | 1,450 | 1,500 | +10 | +0.7% | 13,200 |
| 2000/12/14 | 1,483.3 | 1,490 | 1,483.3 | 1,490 | +6.7 | +0.5% | 2,700 |
| 2000/12/13 | 1,500 | 1,500 | 1,433.3 | 1,483.3 | -46.7 | -3.1% | 27,300 |
| 2000/12/12 | 1,566.7 | 1,566.7 | 1,513.3 | 1,530 | -36.7 | -2.3% | 21,000 |
| 2000/12/11 | 1,483.3 | 1,566.7 | 1,483.3 | 1,566.7 | +83.4 | +5.6% | 17,100 |
| 2000/12/08 | 1,483.3 | 1,483.3 | 1,456.7 | 1,483.3 | +16.6 | +1.1% | 23,400 |
| 2000/12/07 | 1,483.3 | 1,483.3 | 1,456.7 | 1,466.7 | -16.6 | -1.1% | 7,500 |
| 2000/12/06 | 1,503.3 | 1,503.3 | 1,460 | 1,483.3 | -20 | -1.3% | 10,200 |
| 2000/12/05 | 1,503.3 | 1,516.7 | 1,500 | 1,503.3 | +20 | +1.3% | 76,800 |
| 2000/12/04 | 1,450 | 1,500 | 1,450 | 1,483.3 | +40 | +2.8% | 10,500 |
| 2000/12/01 | 1,470 | 1,470 | 1,400 | 1,443.3 | -40 | -2.7% | 45,300 |
| 2000/11/30 | 1,550 | 1,550 | 1,396.7 | 1,483.3 | -80 | -5.1% | 21,600 |
| 2000/11/29 | 1,486.7 | 1,566.7 | 1,486.7 | 1,563.3 | - | - | 13,200 |
5701～
5743
件表示中 / 5743件
類似銘柄と比較する
現在ご覧いただいている「ＹＵ－ＷＡＣＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＹＵ－ＷＡＣＨＤ | 14,600円 | -8.8% | - | 4.11% | - | 0.43倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| サンオータス | 57,400円 | +2.0% | +5.3% | 3.31% | 6.61倍 | 0.57倍 |
|
神奈川県下でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。レンタカーも手がける |
| フェスタリアＨＤ | 152,200円 | +3.9% | +50.9% | 1.31% | 13.88倍 | 1.31倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| かんなん | 41,100円 | +23.6% | - | 0.00% | - | 2.09倍 |
|
居酒屋、大庄のＦＣ。埼玉県が担当エリア。「庄や」「日本海庄や」を展開。自社ブランド育成中 |
| ペットゴー | 88,800円 | -1.3% | +4.3% | 0.00% | 9.82倍 | 1.53倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＥＣ化率９割。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
