ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/28 | 20 | 21 | 19 | 20 | ±0 | ±0% | 239,770 |
| 2010/09/27 | 21 | 21 | 20 | 20 | ±0 | ±0% | 148,630 |
| 2010/09/24 | 21 | 21 | 20 | 20 | -1 | -4.8% | 63,710 |
| 2010/09/22 | 21 | 21 | 20 | 21 | ±0 | ±0% | 39,940 |
| 2010/09/21 | 21 | 21 | 20 | 21 | ±0 | ±0% | 72,940 |
| 2010/09/17 | 20 | 22 | 20 | 21 | ±0 | ±0% | 146,710 |
| 2010/09/16 | 21 | 21 | 20 | 21 | -1 | -4.5% | 71,570 |
| 2010/09/15 | 21 | 22 | 20 | 22 | ±0 | ±0% | 553,010 |
| 2010/09/14 | 22 | 22 | 21 | 22 | -1 | -4.3% | 214,810 |
| 2010/09/13 | 20 | 23 | 20 | 23 | +3 | +15% | 1,117,570 |
| 2010/09/10 | 20 | 21 | 20 | 20 | ±0 | ±0% | 126,650 |
| 2010/09/09 | 20 | 21 | 20 | 20 | ±0 | ±0% | 135,660 |
| 2010/09/08 | 20 | 20 | 19 | 20 | ±0 | ±0% | 41,110 |
| 2010/09/07 | 20 | 21 | 19 | 20 | ±0 | ±0% | 78,790 |
| 2010/09/06 | 20 | 21 | 19 | 20 | -1 | -4.8% | 58,110 |
| 2010/09/03 | 20 | 21 | 19 | 21 | +1 | +5% | 26,330 |
| 2010/09/02 | 20 | 21 | 19 | 20 | ±0 | ±0% | 40,350 |
| 2010/09/01 | 20 | 20 | 19 | 20 | ±0 | ±0% | 24,080 |
| 2010/08/31 | 20 | 21 | 19 | 20 | -1 | -4.8% | 64,940 |
| 2010/08/30 | 20 | 21 | 20 | 21 | +1 | +5% | 307,330 |
| 2010/08/27 | 19 | 20 | 19 | 20 | ±0 | ±0% | 85,090 |
| 2010/08/26 | 20 | 20 | 19 | 20 | ±0 | ±0% | 610 |
| 2010/08/25 | 20 | 20 | 19 | 20 | ±0 | ±0% | 96,490 |
| 2010/08/24 | 21 | 21 | 19 | 20 | ±0 | ±0% | 116,790 |
| 2010/08/23 | 19 | 21 | 19 | 20 | ±0 | ±0% | 64,380 |
| 2010/08/20 | 20 | 21 | 19 | 20 | ±0 | ±0% | 86,360 |
| 2010/08/19 | 20 | 21 | 19 | 20 | ±0 | ±0% | 59,700 |
| 2010/08/18 | 20 | 21 | 20 | 20 | ±0 | ±0% | 73,950 |
| 2010/08/17 | 20 | 21 | 19 | 20 | ±0 | ±0% | 61,490 |
| 2010/08/16 | 20 | 20 | 19 | 20 | ±0 | ±0% | 292,990 |
| 2010/08/13 | 19 | 20 | 19 | 20 | +1 | +5.3% | 57,670 |
| 2010/08/12 | 19 | 20 | 19 | 19 | -1 | -5% | 76,830 |
| 2010/08/11 | 19 | 20 | 19 | 20 | +1 | +5.3% | 130,950 |
| 2010/08/10 | 20 | 20 | 19 | 19 | -1 | -5% | 51,100 |
| 2010/08/09 | 20 | 20 | 19 | 20 | ±0 | ±0% | 13,150 |
| 2010/08/06 | 20 | 20 | 19 | 20 | ±0 | ±0% | 22,580 |
| 2010/08/05 | 20 | 20 | 19 | 20 | ±0 | ±0% | 58,670 |
| 2010/08/04 | 20 | 20 | 19 | 20 | +1 | +5.3% | 41,980 |
| 2010/08/03 | 20 | 20 | 19 | 19 | -1 | -5% | 23,480 |
| 2010/08/02 | 20 | 21 | 19 | 20 | ±0 | ±0% | 65,530 |
| 2010/07/30 | 21 | 21 | 20 | 20 | -1 | -4.8% | 56,730 |
| 2010/07/29 | 20 | 21 | 19 | 21 | +1 | +5% | 78,090 |
| 2010/07/28 | 20 | 21 | 19 | 20 | ±0 | ±0% | 36,650 |
| 2010/07/27 | 20 | 21 | 19 | 20 | +1 | +5.3% | 86,810 |
| 2010/07/26 | 20 | 20 | 19 | 19 | ±0 | ±0% | 35,260 |
| 2010/07/23 | 20 | 20 | 19 | 19 | -1 | -5% | 24,430 |
| 2010/07/22 | 20 | 20 | 19 | 20 | ±0 | ±0% | 41,390 |
| 2010/07/21 | 20 | 20 | 19 | 20 | ±0 | ±0% | 64,090 |
| 2010/07/20 | 20 | 20 | 19 | 20 | ±0 | ±0% | 40,900 |
| 2010/07/16 | 20 | 21 | 19 | 20 | -1 | -4.8% | 158,130 |
3351～
3400
件表示中 / 3472件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 178,500円 | +28.0% | +64.7% | 5.60% | 9.80倍 | 3.17倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| 山岡家 | 310,000円 | +13.2% | +10.2% | 0.16% | 19.33倍 | 7.86倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 丸善ＣＨＩ | 33,600円 | +1.0% | -9.0% | 0.89% | 7.97倍 | 0.66倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| バロック | 79,500円 | +5.0% | +1.9% | 4.78% | 23.79倍 | 1.48倍 |
|
「ＭＯＵＳＳＹ」など若年女性向け衣料のＳＰＡ。店員の接客に強み。中国・米国ほか海外展開も |
| ハードオフ | 207,700円 | +8.8% | +9.7% | 3.66% | 13.62倍 | 1.71倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
市場注目の銘柄
チャート関連のコラム
