ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/18 | 22 | 22 | 21 | 22 | ±0 | ±0% | 109,940 |
| 2010/06/17 | 23 | 23 | 21 | 22 | -1 | -4.3% | 247,750 |
| 2010/06/16 | 22 | 23 | 22 | 23 | ±0 | ±0% | 140,520 |
| 2010/06/15 | 22 | 23 | 22 | 23 | +1 | +4.5% | 53,170 |
| 2010/06/14 | 22 | 22 | 21 | 22 | ±0 | ±0% | 77,670 |
| 2010/06/11 | 22 | 22 | 21 | 22 | ±0 | ±0% | 26,000 |
| 2010/06/10 | 21 | 22 | 21 | 22 | ±0 | ±0% | 46,410 |
| 2010/06/09 | 23 | 23 | 21 | 22 | ±0 | ±0% | 52,000 |
| 2010/06/08 | 22 | 23 | 22 | 22 | ±0 | ±0% | 101,740 |
| 2010/06/07 | 22 | 23 | 21 | 22 | ±0 | ±0% | 162,980 |
| 2010/06/04 | 23 | 23 | 22 | 22 | ±0 | ±0% | 44,240 |
| 2010/06/03 | 22 | 23 | 21 | 22 | +1 | +4.8% | 250,340 |
| 2010/06/02 | 21 | 22 | 21 | 21 | ±0 | ±0% | 145,660 |
| 2010/06/01 | 21 | 22 | 21 | 21 | -1 | -4.5% | 58,270 |
| 2010/05/31 | 22 | 22 | 21 | 22 | ±0 | ±0% | 36,970 |
| 2010/05/28 | 22 | 22 | 21 | 22 | +1 | +4.8% | 108,240 |
| 2010/05/27 | 21 | 22 | 21 | 21 | ±0 | ±0% | 51,050 |
| 2010/05/26 | 21 | 22 | 20 | 21 | ±0 | ±0% | 52,830 |
| 2010/05/25 | 22 | 22 | 20 | 21 | -1 | -4.5% | 209,470 |
| 2010/05/24 | 21 | 22 | 20 | 22 | +1 | +4.8% | 172,130 |
| 2010/05/21 | 21 | 22 | 20 | 21 | -1 | -4.5% | 589,710 |
| 2010/05/20 | 21 | 23 | 21 | 22 | +1 | +4.8% | 422,540 |
| 2010/05/19 | 22 | 23 | 21 | 21 | -2 | -8.7% | 622,470 |
| 2010/05/18 | 23 | 24 | 22 | 23 | -1 | -4.2% | 137,110 |
| 2010/05/17 | 23 | 24 | 22 | 24 | ±0 | ±0% | 472,230 |
| 2010/05/14 | 24 | 25 | 23 | 24 | ±0 | ±0% | 351,970 |
| 2010/05/13 | 26 | 26 | 24 | 24 | -1 | -4% | 298,230 |
| 2010/05/12 | 25 | 26 | 24 | 25 | ±0 | ±0% | 547,630 |
| 2010/05/11 | 28 | 29 | 25 | 25 | -2 | -7.4% | 1,801,220 |
| 2010/05/10 | 26 | 30 | 25 | 27 | +4 | +17.4% | 5,128,280 |
| 2010/05/07 | 23 | 23 | 22 | 23 | -1 | -4.2% | 521,950 |
| 2010/05/06 | 24 | 25 | 23 | 24 | ±0 | ±0% | 289,290 |
| 2010/04/30 | 24 | 25 | 23 | 24 | +1 | +4.3% | 595,290 |
| 2010/04/28 | 24 | 24 | 23 | 23 | ±0 | ±0% | 251,050 |
| 2010/04/27 | 23 | 24 | 23 | 23 | ±0 | ±0% | 193,680 |
| 2010/04/26 | 23 | 24 | 22 | 23 | ±0 | ±0% | 120,170 |
| 2010/04/23 | 23 | 24 | 22 | 23 | ±0 | ±0% | 175,740 |
| 2010/04/22 | 23 | 24 | 22 | 23 | ±0 | ±0% | 219,700 |
| 2010/04/21 | 23 | 24 | 22 | 23 | ±0 | ±0% | 113,800 |
| 2010/04/20 | 23 | 24 | 22 | 23 | ±0 | ±0% | 126,540 |
| 2010/04/19 | 23 | 24 | 23 | 23 | -1 | -4.2% | 243,760 |
| 2010/04/16 | 24 | 25 | 23 | 24 | +1 | +4.3% | 289,370 |
| 2010/04/15 | 24 | 24 | 23 | 23 | -1 | -4.2% | 159,070 |
| 2010/04/14 | 24 | 25 | 23 | 24 | ±0 | ±0% | 1,086,420 |
| 2010/04/13 | 22 | 25 | 21 | 24 | +2 | +9.1% | 2,107,900 |
| 2010/04/12 | 21 | 22 | 20 | 22 | +2 | +10% | 833,040 |
| 2010/04/09 | 20 | 21 | 20 | 20 | ±0 | ±0% | 83,480 |
| 2010/04/08 | 20 | 21 | 20 | 20 | ±0 | ±0% | 78,370 |
| 2010/04/07 | 20 | 21 | 19 | 20 | ±0 | ±0% | 369,210 |
| 2010/04/06 | 20 | 21 | 19 | 20 | ±0 | ±0% | 273,260 |
3401～
3450
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 178,600円 | -4.5% | -11.0% | 5.60% | 18.30倍 | 3.34倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| 銚子丸 | 191,200円 | +9.4% | +74.6% | 0.63% | 31.00倍 | 3.00倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| エコス | 236,200円 | +1.5% | -6.4% | 2.54% | 7.35倍 | 1.14倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| ハードオフ | 189,900円 | +8.8% | +9.7% | 4.00% | 12.45倍 | 1.56倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| 大 庄 | 122,300円 | +12.3% | - | 0.98% | 23.54倍 | 2.56倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
市場注目の銘柄
チャート関連のコラム
