壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,865 | 1,950 | 1,841 | 1,935 | +79 | +4.3% | 48,600 |
| 2024/02/22 | 1,832 | 1,900 | 1,825 | 1,856 | +27 | +1.5% | 53,300 |
| 2024/02/21 | 1,755 | 1,847 | 1,731 | 1,829 | +74 | +4.2% | 56,900 |
| 2024/02/20 | 1,700 | 1,769 | 1,699 | 1,755 | +50 | +2.9% | 31,500 |
| 2024/02/19 | 1,691 | 1,715 | 1,660 | 1,705 | +15 | +0.9% | 30,700 |
| 2024/02/16 | 1,591 | 1,728 | 1,591 | 1,690 | +107 | +6.8% | 96,200 |
| 2024/02/15 | 1,430 | 1,607 | 1,430 | 1,583 | -62 | -3.8% | 83,100 |
| 2024/02/14 | 1,690 | 1,699 | 1,620 | 1,645 | -98 | -5.6% | 49,500 |
| 2024/02/13 | 1,770 | 1,770 | 1,686 | 1,743 | -27 | -1.5% | 49,900 |
| 2024/02/09 | 1,734 | 1,773 | 1,724 | 1,770 | +36 | +2.1% | 24,600 |
| 2024/02/08 | 1,730 | 1,750 | 1,713 | 1,734 | +16 | +0.9% | 21,100 |
| 2024/02/07 | 1,729 | 1,736 | 1,708 | 1,718 | -11 | -0.6% | 25,500 |
| 2024/02/06 | 1,695 | 1,738 | 1,695 | 1,729 | +34 | +2% | 29,100 |
| 2024/02/05 | 1,710 | 1,712 | 1,665 | 1,695 | +3 | +0.2% | 16,400 |
| 2024/02/02 | 1,646 | 1,714 | 1,646 | 1,692 | +43 | +2.6% | 40,700 |
| 2024/02/01 | 1,651 | 1,688 | 1,626 | 1,649 | -23 | -1.4% | 20,200 |
| 2024/01/31 | 1,695 | 1,720 | 1,649 | 1,672 | -17 | -1% | 30,600 |
| 2024/01/30 | 1,696 | 1,708 | 1,668 | 1,689 | +12 | +0.7% | 32,500 |
| 2024/01/29 | 1,660 | 1,680 | 1,633 | 1,677 | +37 | +2.3% | 39,100 |
| 2024/01/26 | 1,650 | 1,661 | 1,625 | 1,640 | -9 | -0.5% | 28,300 |
| 2024/01/25 | 1,604 | 1,656 | 1,600 | 1,649 | +44 | +2.7% | 37,500 |
| 2024/01/24 | 1,582 | 1,626 | 1,582 | 1,605 | +24 | +1.5% | 34,400 |
| 2024/01/23 | 1,620 | 1,620 | 1,571 | 1,581 | -41 | -2.5% | 42,800 |
| 2024/01/22 | 1,580 | 1,627 | 1,580 | 1,622 | +57 | +3.6% | 37,200 |
| 2024/01/19 | 1,570 | 1,591 | 1,560 | 1,565 | ±0 | ±0% | 17,700 |
| 2024/01/18 | 1,554 | 1,589 | 1,554 | 1,565 | +26 | +1.7% | 21,700 |
| 2024/01/17 | 1,590 | 1,596 | 1,535 | 1,539 | -31 | -2% | 19,900 |
| 2024/01/16 | 1,569 | 1,599 | 1,565 | 1,570 | +5 | +0.3% | 18,100 |
| 2024/01/15 | 1,560 | 1,566 | 1,531 | 1,565 | +10 | +0.6% | 23,400 |
| 2024/01/12 | 1,581 | 1,603 | 1,540 | 1,555 | -30 | -1.9% | 54,800 |
| 2024/01/11 | 1,635 | 1,635 | 1,563 | 1,585 | -40 | -2.5% | 67,200 |
| 2024/01/10 | 1,637 | 1,660 | 1,625 | 1,625 | -7 | -0.4% | 29,300 |
| 2024/01/09 | 1,609 | 1,640 | 1,609 | 1,632 | +26 | +1.6% | 18,600 |
| 2024/01/05 | 1,631 | 1,682 | 1,606 | 1,606 | -42 | -2.5% | 61,300 |
| 2024/01/04 | 1,614 | 1,658 | 1,614 | 1,648 | +34 | +2.1% | 22,900 |
| 2023/12/29 | 1,700 | 1,713 | 1,607 | 1,614 | -90 | -5.3% | 60,800 |
| 2023/12/28 | 1,801 | 1,815 | 1,702 | 1,704 | -111 | -6.1% | 71,700 |
| 2023/12/27 | 1,755 | 1,847 | 1,724 | 1,815 | +92 | +5.3% | 80,600 |
| 2023/12/26 | 1,712 | 1,755 | 1,712 | 1,723 | +11 | +0.6% | 38,000 |
| 2023/12/25 | 1,745 | 1,780 | 1,711 | 1,712 | -34 | -1.9% | 45,700 |
| 2023/12/22 | 1,660 | 1,749 | 1,652 | 1,746 | +73 | +4.4% | 100,900 |
| 2023/12/21 | 1,654 | 1,689 | 1,638 | 1,673 | -13 | -0.8% | 49,600 |
| 2023/12/20 | 1,599 | 1,693 | 1,599 | 1,686 | +118 | +7.5% | 113,700 |
| 2023/12/19 | 1,532 | 1,606 | 1,520 | 1,568 | +51 | +3.4% | 59,700 |
| 2023/12/18 | 1,533 | 1,571 | 1,502 | 1,517 | -27 | -1.7% | 40,300 |
| 2023/12/15 | 1,540 | 1,545 | 1,502 | 1,544 | -8 | -0.5% | 64,500 |
| 2023/12/14 | 1,701 | 1,719 | 1,543 | 1,552 | -189 | -10.9% | 114,300 |
| 2023/12/13 | 1,934 | 1,940 | 1,701 | 1,741 | +21 | +1.2% | 383,300 |
| 2023/12/12 | 1,720 | 1,720 | 1,720 | 1,720 | +300 | +21.1% | 14,700 |
| 2023/12/11 | 1,407 | 1,454 | 1,407 | 1,420 | +14 | +1% | 37,000 |
51～
100
件表示中 / 1615件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 182,300円 | -11.6% | -42.8% | 1.92% | 14.32倍 | 2.26倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ニッピ | 548,000円 | +9.4% | +93.2% | 1.28% | 7.88倍 | 0.44倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| タカノ | 100,000円 | +7.7% | -11.2% | 2.00% | 26.25倍 | 0.49倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
| ナカバヤシ | 52,300円 | -0.9% | +6.8% | 4.21% | 16.38倍 | 0.55倍 |
|
アルバム、図書館製本の最大手。商業印刷、文房具販売も。業績は下期偏重。農業にも進出 |
| 中本パクス | 166,800円 | +8.2% | +6.8% | 3.84% | 9.40倍 | 0.85倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
市場注目の銘柄
チャート関連のコラム
