壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,935 | 1,935 | 1,902 | 1,928 | -7 | -0.4% | 4,700 |
| 2024/04/25 | 1,928 | 1,952 | 1,919 | 1,935 | +1 | +0.1% | 7,400 |
| 2024/04/24 | 1,940 | 1,955 | 1,928 | 1,934 | +1 | +0.1% | 7,100 |
| 2024/04/23 | 1,938 | 1,938 | 1,902 | 1,933 | +14 | +0.7% | 5,300 |
| 2024/04/22 | 1,894 | 1,919 | 1,877 | 1,919 | +50 | +2.7% | 11,900 |
| 2024/04/19 | 1,861 | 1,871 | 1,821 | 1,869 | ±0 | ±0% | 18,100 |
| 2024/04/18 | 1,883 | 1,894 | 1,857 | 1,869 | -14 | -0.7% | 10,900 |
| 2024/04/17 | 1,940 | 1,940 | 1,860 | 1,883 | -50 | -2.6% | 22,300 |
| 2024/04/16 | 1,950 | 1,990 | 1,932 | 1,933 | -6 | -0.3% | 14,800 |
| 2024/04/15 | 1,951 | 1,984 | 1,932 | 1,939 | -11 | -0.6% | 20,100 |
| 2024/04/12 | 1,960 | 1,999 | 1,916 | 1,950 | -10 | -0.5% | 21,500 |
| 2024/04/11 | 1,945 | 1,969 | 1,938 | 1,960 | +24 | +1.2% | 14,700 |
| 2024/04/10 | 1,963 | 1,967 | 1,934 | 1,936 | -35 | -1.8% | 11,300 |
| 2024/04/09 | 1,949 | 1,978 | 1,912 | 1,971 | +46 | +2.4% | 29,000 |
| 2024/04/08 | 1,900 | 1,973 | 1,900 | 1,925 | +43 | +2.3% | 35,100 |
| 2024/04/05 | 1,850 | 1,936 | 1,850 | 1,882 | +12 | +0.6% | 30,900 |
| 2024/04/04 | 1,831 | 1,906 | 1,816 | 1,870 | +37 | +2% | 20,200 |
| 2024/04/03 | 1,841 | 1,870 | 1,806 | 1,833 | -36 | -1.9% | 21,700 |
| 2024/04/02 | 1,875 | 1,910 | 1,831 | 1,869 | +18 | +1% | 26,100 |
| 2024/04/01 | 1,877 | 1,879 | 1,826 | 1,851 | +4 | +0.2% | 16,000 |
| 2024/03/29 | 1,842 | 1,865 | 1,838 | 1,847 | +5 | +0.3% | 12,900 |
| 2024/03/28 | 1,793 | 1,850 | 1,792 | 1,842 | +60 | +3.4% | 15,500 |
| 2024/03/27 | 1,803 | 1,819 | 1,767 | 1,782 | -31 | -1.7% | 13,000 |
| 2024/03/26 | 1,770 | 1,850 | 1,770 | 1,813 | +31 | +1.7% | 19,600 |
| 2024/03/25 | 1,839 | 1,859 | 1,782 | 1,782 | -57 | -3.1% | 18,300 |
| 2024/03/22 | 1,810 | 1,899 | 1,800 | 1,839 | +45 | +2.5% | 31,200 |
| 2024/03/21 | 1,767 | 1,803 | 1,759 | 1,794 | +38 | +2.2% | 15,800 |
| 2024/03/19 | 1,786 | 1,786 | 1,745 | 1,756 | -37 | -2.1% | 13,300 |
| 2024/03/18 | 1,806 | 1,830 | 1,778 | 1,793 | -7 | -0.4% | 13,800 |
| 2024/03/15 | 1,807 | 1,832 | 1,795 | 1,800 | -7 | -0.4% | 12,000 |
| 2024/03/14 | 1,780 | 1,820 | 1,780 | 1,807 | +36 | +2% | 16,500 |
| 2024/03/13 | 1,811 | 1,814 | 1,765 | 1,771 | -40 | -2.2% | 19,000 |
| 2024/03/12 | 1,674 | 1,811 | 1,666 | 1,811 | +137 | +8.2% | 28,400 |
| 2024/03/11 | 1,710 | 1,713 | 1,674 | 1,674 | -46 | -2.7% | 22,300 |
| 2024/03/08 | 1,785 | 1,785 | 1,713 | 1,720 | -64 | -3.6% | 18,800 |
| 2024/03/07 | 1,820 | 1,820 | 1,751 | 1,784 | -14 | -0.8% | 43,000 |
| 2024/03/06 | 1,828 | 1,850 | 1,788 | 1,798 | -12 | -0.7% | 20,900 |
| 2024/03/05 | 1,821 | 1,821 | 1,785 | 1,810 | +4 | +0.2% | 10,900 |
| 2024/03/04 | 1,800 | 1,851 | 1,785 | 1,806 | +6 | +0.3% | 19,400 |
| 2024/03/01 | 1,925 | 1,925 | 1,785 | 1,800 | -125 | -6.5% | 45,500 |
| 2024/02/29 | 1,950 | 1,981 | 1,900 | 1,925 | -49 | -2.5% | 29,000 |
| 2024/02/28 | 2,045 | 2,080 | 1,974 | 1,974 | -57 | -2.8% | 64,100 |
| 2024/02/27 | 1,960 | 2,042 | 1,959 | 2,031 | +96 | +5% | 99,600 |
| 2024/02/26 | 1,865 | 1,950 | 1,841 | 1,935 | +79 | +4.3% | 48,600 |
| 2024/02/22 | 1,832 | 1,900 | 1,825 | 1,856 | +27 | +1.5% | 53,300 |
| 2024/02/21 | 1,755 | 1,847 | 1,731 | 1,829 | +74 | +4.2% | 56,900 |
| 2024/02/20 | 1,700 | 1,769 | 1,699 | 1,755 | +50 | +2.9% | 31,500 |
| 2024/02/19 | 1,691 | 1,715 | 1,660 | 1,705 | +15 | +0.9% | 30,700 |
| 2024/02/16 | 1,591 | 1,728 | 1,591 | 1,690 | +107 | +6.8% | 96,200 |
| 2024/02/15 | 1,430 | 1,607 | 1,430 | 1,583 | -62 | -3.8% | 83,100 |
1～
50
件表示中 / 1608件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 192,800円 | -11.6% | -42.8% | 1.82% | 15.15倍 | 2.39倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ノ ダ | 110,200円 | -1.7% | -40.2% | 4.08% | 9.59倍 | 0.44倍 |
|
木質系住宅建材メーカー。繊維板にも強み。健康配慮内装材拡充。子会社で合板。全国に販売網 |
| アルメディオ | 85,100円 | +124.4% | +467.8% | 0.00% | 9.64倍 | 4.19倍 |
|
中国で生産する断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは生産終了へ |
| タカノ | 99,600円 | +7.7% | -11.2% | 2.01% | 26.14倍 | 0.49倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
| ニッピ | 539,000円 | +9.4% | +93.2% | 1.30% | 7.75倍 | 0.43倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
市場注目の銘柄
チャート関連のコラム
