中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/05 | 1,054 | 1,055 | 1,045.5 | 1,049 | -21.5 | -2% | 30,600 |
| 2016/08/04 | 1,081 | 1,083.5 | 1,055.5 | 1,070.5 | -12 | -1.1% | 35,600 |
| 2016/08/03 | 1,078 | 1,084.5 | 1,069.5 | 1,082.5 | +1.5 | +0.1% | 24,400 |
| 2016/08/02 | 1,075.5 | 1,082.5 | 1,074.5 | 1,081 | +2.5 | +0.2% | 25,600 |
| 2016/08/01 | 1,088.5 | 1,090 | 1,068.5 | 1,078.5 | -1.5 | -0.1% | 39,600 |
| 2016/07/29 | 1,051 | 1,080 | 1,039 | 1,080 | +36 | +3.4% | 46,800 |
| 2016/07/28 | 1,074.5 | 1,098.5 | 1,036 | 1,044 | -26 | -2.4% | 83,400 |
| 2016/07/27 | 1,035.5 | 1,070 | 1,035.5 | 1,070 | +35.5 | +3.4% | 83,600 |
| 2016/07/26 | 1,024.5 | 1,035 | 1,014 | 1,034.5 | +20.5 | +2% | 37,000 |
| 2016/07/25 | 1,020 | 1,022.5 | 1,012.5 | 1,014 | -6 | -0.6% | 25,200 |
| 2016/07/22 | 997 | 1,020 | 993.5 | 1,020 | +14 | +1.4% | 27,200 |
| 2016/07/21 | 1,018 | 1,019 | 987.5 | 1,006 | -8.5 | -0.8% | 63,600 |
| 2016/07/20 | 1,019 | 1,022.5 | 1,007.5 | 1,014.5 | -4.5 | -0.4% | 37,200 |
| 2016/07/19 | 1,000.5 | 1,024.5 | 990 | 1,019 | +54.5 | +5.7% | 168,200 |
| 2016/07/15 | 957 | 970 | 955 | 964.5 | +9.5 | +1% | 34,600 |
| 2016/07/14 | 951 | 955 | 947.5 | 955 | +4 | +0.4% | 17,000 |
| 2016/07/13 | 947.5 | 951 | 935 | 951 | +16 | +1.7% | 32,200 |
| 2016/07/12 | 926.5 | 935 | 926.5 | 935 | +8.5 | +0.9% | 17,000 |
| 2016/07/11 | 923 | 929.5 | 916.5 | 926.5 | +6.5 | +0.7% | 14,800 |
| 2016/07/08 | 918.5 | 923.5 | 915 | 920 | +7 | +0.8% | 19,600 |
| 2016/07/07 | 909.5 | 918.5 | 909.5 | 913 | +3.5 | +0.4% | 11,200 |
| 2016/07/06 | 901 | 909.5 | 897.5 | 909.5 | +6.5 | +0.7% | 14,200 |
| 2016/07/05 | 919 | 919 | 900.5 | 903 | -16 | -1.7% | 16,600 |
| 2016/07/04 | 907.5 | 923.5 | 902.5 | 919 | +19 | +2.1% | 19,400 |
| 2016/07/01 | 905 | 905 | 895.5 | 900 | +5 | +0.6% | 10,000 |
| 2016/06/30 | 911.5 | 911.5 | 891.5 | 895 | -7 | -0.8% | 15,200 |
| 2016/06/29 | 898.5 | 905 | 894.5 | 902 | +10.5 | +1.2% | 13,800 |
| 2016/06/28 | 878 | 892 | 878 | 891.5 | +9.5 | +1.1% | 7,000 |
| 2016/06/27 | 870 | 895 | 870 | 882 | +11 | +1.3% | 43,000 |
| 2016/06/24 | 910 | 912.5 | 858 | 871 | -34 | -3.8% | 69,600 |
| 2016/06/23 | 891 | 905 | 891 | 905 | +7.5 | +0.8% | 13,600 |
| 2016/06/22 | 897.5 | 901.5 | 886.5 | 897.5 | -4 | -0.4% | 31,600 |
| 2016/06/21 | 900.5 | 905 | 891 | 901.5 | +1.5 | +0.2% | 10,000 |
| 2016/06/20 | 895 | 912.5 | 894.5 | 900 | +2 | +0.2% | 25,600 |
| 2016/06/17 | 907 | 907 | 897.5 | 898 | +3.5 | +0.4% | 16,400 |
| 2016/06/16 | 922 | 923 | 888 | 894.5 | -25.5 | -2.8% | 50,000 |
| 2016/06/15 | 914 | 926 | 909.5 | 920 | +6.5 | +0.7% | 16,200 |
| 2016/06/14 | 924 | 933 | 902 | 913.5 | -21.5 | -2.3% | 77,200 |
| 2016/06/13 | 953 | 953 | 928 | 935 | -33 | -3.4% | 58,200 |
| 2016/06/10 | 963 | 971.5 | 956 | 968 | +5 | +0.5% | 16,200 |
| 2016/06/09 | 957 | 967 | 956 | 963 | -1.5 | -0.2% | 9,000 |
| 2016/06/08 | 953.5 | 965 | 951 | 964.5 | +12.5 | +1.3% | 21,200 |
| 2016/06/07 | 978 | 978 | 952 | 952 | -15 | -1.6% | 26,400 |
| 2016/06/06 | 979.5 | 979.5 | 966.5 | 967 | -5 | -0.5% | 32,800 |
| 2016/06/03 | 984.5 | 986 | 968.5 | 972 | -12.5 | -1.3% | 31,800 |
| 2016/06/02 | 989.5 | 990.5 | 971 | 984.5 | -5 | -0.5% | 44,600 |
| 2016/06/01 | 975 | 992 | 972.5 | 989.5 | +19 | +2% | 41,800 |
| 2016/05/31 | 998 | 1,000 | 969 | 970.5 | -29.5 | -3% | 38,200 |
| 2016/05/30 | 985.5 | 1,000 | 985.5 | 1,000 | +10 | +1% | 29,400 |
| 2016/05/27 | 992.5 | 992.5 | 977.5 | 990 | -2.5 | -0.3% | 11,000 |
1901～
1950
件表示中 / 2006件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 165,700円 | +8.2% | +6.8% | 3.86% | 9.34倍 | 0.84倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| タカノ | 97,400円 | -4.7% | -46.2% | 2.05% | 26.96倍 | 0.47倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
| 壽 屋 | 179,400円 | -11.6% | -42.8% | 1.95% | 14.09倍 | 2.22倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| イーディーピ | 111,900円 | +118.0% | - | 0.00% | 81.68倍 | 3.03倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
| 永大産業 | 24,300円 | +0.5% | -84.4% | 4.12% | 53.64倍 | 0.24倍 |
|
住宅用木質建材・設備機器メーカー。複合フローリング材で国内首位級。独自の加工技術に強み |
市場注目の銘柄
チャート関連のコラム
