中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,653 | 1,664 | 1,646 | 1,656 | +3 | +0.2% | 61,800 |
| 2024/04/25 | 1,651 | 1,661 | 1,651 | 1,653 | +5 | +0.3% | 9,000 |
| 2024/04/24 | 1,648 | 1,658 | 1,646 | 1,648 | -3 | -0.2% | 9,900 |
| 2024/04/23 | 1,649 | 1,658 | 1,640 | 1,651 | +12 | +0.7% | 9,400 |
| 2024/04/22 | 1,640 | 1,645 | 1,634 | 1,639 | +10 | +0.6% | 9,300 |
| 2024/04/19 | 1,648 | 1,648 | 1,626 | 1,629 | -16 | -1% | 23,200 |
| 2024/04/18 | 1,643 | 1,654 | 1,643 | 1,645 | +2 | +0.1% | 10,900 |
| 2024/04/17 | 1,668 | 1,668 | 1,643 | 1,643 | -11 | -0.7% | 20,300 |
| 2024/04/16 | 1,669 | 1,673 | 1,654 | 1,654 | -15 | -0.9% | 19,600 |
| 2024/04/15 | 1,668 | 1,679 | 1,663 | 1,669 | +2 | +0.1% | 11,400 |
| 2024/04/12 | 1,667 | 1,673 | 1,666 | 1,667 | -6 | -0.4% | 12,500 |
| 2024/04/11 | 1,675 | 1,675 | 1,665 | 1,673 | -4 | -0.2% | 13,500 |
| 2024/04/10 | 1,685 | 1,695 | 1,671 | 1,677 | -10 | -0.6% | 24,600 |
| 2024/04/09 | 1,685 | 1,707 | 1,678 | 1,687 | +29 | +1.7% | 71,600 |
| 2024/04/08 | 1,652 | 1,672 | 1,649 | 1,658 | +8 | +0.5% | 32,100 |
| 2024/04/05 | 1,656 | 1,660 | 1,649 | 1,650 | -15 | -0.9% | 11,200 |
| 2024/04/04 | 1,654 | 1,665 | 1,652 | 1,665 | +11 | +0.7% | 7,800 |
| 2024/04/03 | 1,650 | 1,662 | 1,648 | 1,654 | +3 | +0.2% | 8,000 |
| 2024/04/02 | 1,660 | 1,669 | 1,649 | 1,651 | -9 | -0.5% | 10,100 |
| 2024/04/01 | 1,660 | 1,663 | 1,645 | 1,660 | +2 | +0.1% | 10,900 |
| 2024/03/29 | 1,645 | 1,659 | 1,645 | 1,658 | +13 | +0.8% | 6,500 |
| 2024/03/28 | 1,648 | 1,658 | 1,645 | 1,645 | -8 | -0.5% | 10,700 |
| 2024/03/27 | 1,643 | 1,657 | 1,643 | 1,653 | +10 | +0.6% | 18,600 |
| 2024/03/26 | 1,640 | 1,648 | 1,640 | 1,643 | +3 | +0.2% | 12,400 |
| 2024/03/25 | 1,650 | 1,658 | 1,640 | 1,640 | -14 | -0.8% | 21,900 |
| 2024/03/22 | 1,653 | 1,663 | 1,652 | 1,654 | +3 | +0.2% | 12,400 |
| 2024/03/21 | 1,654 | 1,676 | 1,647 | 1,651 | +1 | +0.1% | 19,100 |
| 2024/03/19 | 1,643 | 1,658 | 1,643 | 1,650 | +7 | +0.4% | 9,000 |
| 2024/03/18 | 1,651 | 1,653 | 1,640 | 1,643 | -4 | -0.2% | 13,400 |
| 2024/03/15 | 1,640 | 1,650 | 1,636 | 1,647 | -1 | -0.1% | 8,600 |
| 2024/03/14 | 1,636 | 1,652 | 1,636 | 1,648 | +11 | +0.7% | 9,600 |
| 2024/03/13 | 1,652 | 1,656 | 1,634 | 1,637 | -13 | -0.8% | 11,200 |
| 2024/03/12 | 1,630 | 1,650 | 1,624 | 1,650 | +14 | +0.9% | 20,900 |
| 2024/03/11 | 1,653 | 1,653 | 1,625 | 1,636 | -17 | -1% | 26,900 |
| 2024/03/08 | 1,634 | 1,657 | 1,631 | 1,653 | +10 | +0.6% | 29,200 |
| 2024/03/07 | 1,650 | 1,653 | 1,635 | 1,643 | -7 | -0.4% | 31,200 |
| 2024/03/06 | 1,643 | 1,654 | 1,636 | 1,650 | +7 | +0.4% | 22,000 |
| 2024/03/05 | 1,617 | 1,643 | 1,614 | 1,643 | +9 | +0.6% | 37,400 |
| 2024/03/04 | 1,662 | 1,662 | 1,634 | 1,634 | -28 | -1.7% | 54,100 |
| 2024/03/01 | 1,660 | 1,668 | 1,650 | 1,662 | -6 | -0.4% | 33,200 |
| 2024/02/29 | 1,679 | 1,679 | 1,654 | 1,668 | -12 | -0.7% | 70,100 |
| 2024/02/28 | 1,664 | 1,704 | 1,663 | 1,680 | -55 | -3.2% | 117,300 |
| 2024/02/27 | 1,737 | 1,741 | 1,733 | 1,735 | -2 | -0.1% | 201,300 |
| 2024/02/26 | 1,741 | 1,745 | 1,736 | 1,737 | +5 | +0.3% | 72,500 |
| 2024/02/22 | 1,730 | 1,745 | 1,730 | 1,732 | ±0 | ±0% | 55,500 |
| 2024/02/21 | 1,731 | 1,738 | 1,728 | 1,732 | +1 | +0.1% | 33,600 |
| 2024/02/20 | 1,737 | 1,744 | 1,731 | 1,731 | -3 | -0.2% | 28,000 |
| 2024/02/19 | 1,721 | 1,736 | 1,720 | 1,734 | +21 | +1.2% | 26,500 |
| 2024/02/16 | 1,714 | 1,716 | 1,706 | 1,713 | +13 | +0.8% | 20,400 |
| 2024/02/15 | 1,720 | 1,722 | 1,700 | 1,700 | -19 | -1.1% | 34,000 |
1～
50
件表示中 / 1993件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 165,600円 | +8.2% | +6.8% | 3.86% | 9.34倍 | 0.84倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ニッピ | 539,000円 | +9.4% | +93.2% | 1.30% | 7.75倍 | 0.43倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 52,000円 | +5.6% | +219.5% | 4.23% | 8.39倍 | 0.54倍 |
|
アルバム、図書館製本の最大手。商業印刷、文房具販売も。業績は下期偏重。農業にも進出 |
| イーディーピ | 110,000円 | -72.6% | - | 0.00% | - | 2.92倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
| 永大産業 | 26,200円 | +3.2% | - | 3.82% | 7.72倍 | 0.28倍 |
|
住宅用木質建材・設備機器メーカー。複合フローリング材で国内首位級。独自の加工技術に強み |
市場注目の銘柄
チャート関連のコラム
