南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 6,870 | 6,870 | 6,820 | 6,820 | -80 | -1.2% | 200 |
| 2024/05/08 | 6,890 | 6,970 | 6,890 | 6,900 | +30 | +0.4% | 600 |
| 2024/05/07 | 6,770 | 6,900 | 6,770 | 6,870 | +130 | +1.9% | 1,800 |
| 2024/05/02 | 6,740 | 6,740 | 6,740 | 6,740 | - | - | 100 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 6,830 | 6,830 | 6,770 | 6,770 | - | - | 300 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 6,840 | 6,840 | 6,810 | 6,810 | -30 | -0.4% | 200 |
| 2024/04/24 | 6,840 | 6,840 | 6,840 | 6,840 | ±0 | ±0% | 200 |
| 2024/04/23 | 6,840 | 6,840 | 6,840 | 6,840 | +50 | +0.7% | 200 |
| 2024/04/22 | 6,730 | 6,790 | 6,650 | 6,790 | -10 | -0.1% | 600 |
| 2024/04/19 | 6,810 | 6,810 | 6,800 | 6,800 | -100 | -1.4% | 400 |
| 2024/04/18 | 6,910 | 6,910 | 6,800 | 6,900 | -40 | -0.6% | 600 |
| 2024/04/17 | 6,830 | 6,940 | 6,810 | 6,940 | +110 | +1.6% | 1,100 |
| 2024/04/16 | 7,060 | 7,060 | 6,830 | 6,830 | -220 | -3.1% | 800 |
| 2024/04/15 | 7,050 | 7,050 | 7,050 | 7,050 | -70 | -1% | 500 |
| 2024/04/12 | 7,010 | 7,120 | 7,010 | 7,120 | +10 | +0.1% | 700 |
| 2024/04/11 | 7,080 | 7,110 | 7,080 | 7,110 | ±0 | ±0% | 400 |
| 2024/04/10 | 7,100 | 7,110 | 7,100 | 7,110 | +10 | +0.1% | 500 |
| 2024/04/09 | 6,950 | 7,100 | 6,950 | 7,100 | +20 | +0.3% | 1,100 |
| 2024/04/08 | 7,070 | 7,100 | 7,070 | 7,080 | +110 | +1.6% | 1,000 |
| 2024/04/05 | 7,270 | 7,270 | 6,890 | 6,970 | -300 | -4.1% | 2,000 |
| 2024/04/04 | 7,040 | 7,270 | 7,040 | 7,270 | +330 | +4.8% | 1,400 |
| 2024/04/03 | 6,830 | 7,050 | 6,830 | 6,940 | +110 | +1.6% | 1,400 |
| 2024/04/02 | 7,150 | 7,150 | 6,710 | 6,830 | -320 | -4.5% | 1,100 |
| 2024/04/01 | 6,740 | 7,150 | 6,650 | 7,150 | +450 | +6.7% | 2,200 |
| 2024/03/29 | 6,690 | 6,700 | 6,690 | 6,700 | +30 | +0.4% | 300 |
| 2024/03/28 | 6,560 | 6,670 | 6,560 | 6,670 | -40 | -0.6% | 400 |
| 2024/03/27 | 6,710 | 6,710 | 6,710 | 6,710 | +10 | +0.1% | 200 |
| 2024/03/26 | 6,700 | 6,700 | 6,700 | 6,700 | -10 | -0.1% | 200 |
| 2024/03/25 | 6,600 | 6,710 | 6,600 | 6,710 | +110 | +1.7% | 200 |
| 2024/03/22 | 6,600 | 6,600 | 6,600 | 6,600 | +20 | +0.3% | 200 |
| 2024/03/21 | 6,470 | 6,580 | 6,470 | 6,580 | +10 | +0.2% | 500 |
| 2024/03/19 | 6,570 | 6,570 | 6,570 | 6,570 | ±0 | ±0% | 100 |
| 2024/03/18 | 6,400 | 6,570 | 6,400 | 6,570 | +240 | +3.8% | 1,500 |
| 2024/03/15 | 6,330 | 6,330 | 6,330 | 6,330 | -30 | -0.5% | 100 |
| 2024/03/14 | 6,360 | 6,360 | 6,360 | 6,360 | -20 | -0.3% | 100 |
| 2024/03/13 | 6,450 | 6,530 | 6,350 | 6,380 | ±0 | ±0% | 500 |
| 2024/03/12 | 6,380 | 6,380 | 6,380 | 6,380 | ±0 | ±0% | 100 |
| 2024/03/11 | 6,550 | 6,550 | 6,320 | 6,380 | -190 | -2.9% | 1,100 |
| 2024/03/08 | 6,570 | 6,570 | 6,570 | 6,570 | -20 | -0.3% | 100 |
| 2024/03/07 | 6,650 | 6,720 | 6,580 | 6,590 | -10 | -0.2% | 2,800 |
| 2024/03/06 | 6,490 | 6,610 | 6,490 | 6,600 | +230 | +3.6% | 500 |
| 2024/03/05 | 6,350 | 6,500 | 6,350 | 6,370 | -20 | -0.3% | 2,400 |
| 2024/03/04 | 6,610 | 6,650 | 6,390 | 6,390 | -160 | -2.4% | 1,200 |
| 2024/03/01 | 6,500 | 6,550 | 6,500 | 6,550 | +80 | +1.2% | 300 |
| 2024/02/29 | 6,410 | 6,470 | 6,410 | 6,470 | +160 | +2.5% | 400 |
| 2024/02/28 | 6,500 | 6,500 | 6,310 | 6,310 | -190 | -2.9% | 800 |
| 2024/02/27 | 6,750 | 6,750 | 6,500 | 6,500 | -220 | -3.3% | 2,400 |
| 2024/02/26 | 6,750 | 6,750 | 6,710 | 6,720 | -20 | -0.3% | 1,700 |
1～
50
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 682,000円 | +4.1% | +81.8% | 2.20% | 8.25倍 | 0.28倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| 竹田ｉＰ | 85,400円 | -3.6% | -12.2% | 3.04% | 8.32倍 | 0.44倍 |
|
名古屋の中堅印刷会社。半導体マスクが第２柱。印刷機材商社、ＢＰＯも。２３年４月持株会社化 |
| エステールＨＤ | 65,000円 | +6.8% | +11.5% | 4.15% | - | 0.51倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| リーガル | 207,800円 | +6.4% | -0.2% | 2.41% | 22.13倍 | 0.60倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| サンメッセ | 37,100円 | -1.4% | -1.5% | 2.16% | 24.36倍 | 0.50倍 |
|
総合印刷の中堅。デザインから製版印刷、製本までの一貫体制。ＩＰＳ（情報処理印刷）に注力 |
市場注目の銘柄
チャート関連のコラム
