ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 1,480 | 1,480 | 1,430 | 1,444 | -32 | -2.2% | 4,200 |
| 2024/05/09 | 1,496 | 1,496 | 1,476 | 1,476 | -20 | -1.3% | 2,000 |
| 2024/05/08 | 1,495 | 1,496 | 1,495 | 1,496 | ±0 | ±0% | 400 |
| 2024/05/07 | 1,502 | 1,502 | 1,493 | 1,496 | +1 | +0.1% | 2,500 |
| 2024/05/02 | 1,496 | 1,499 | 1,490 | 1,495 | -15 | -1% | 2,300 |
| 2024/05/01 | 1,505 | 1,519 | 1,495 | 1,510 | +5 | +0.3% | 2,000 |
| 2024/04/30 | 1,495 | 1,505 | 1,490 | 1,505 | +11 | +0.7% | 2,900 |
| 2024/04/26 | 1,494 | 1,494 | 1,484 | 1,494 | ±0 | ±0% | 700 |
| 2024/04/25 | 1,514 | 1,514 | 1,494 | 1,494 | -17 | -1.1% | 3,300 |
| 2024/04/24 | 1,508 | 1,524 | 1,508 | 1,511 | +4 | +0.3% | 2,600 |
| 2024/04/23 | 1,497 | 1,507 | 1,497 | 1,507 | +6 | +0.4% | 4,300 |
| 2024/04/22 | 1,500 | 1,503 | 1,494 | 1,501 | +4 | +0.3% | 2,200 |
| 2024/04/19 | 1,494 | 1,498 | 1,484 | 1,497 | +2 | +0.1% | 1,900 |
| 2024/04/18 | 1,494 | 1,498 | 1,494 | 1,495 | +1 | +0.1% | 900 |
| 2024/04/17 | 1,497 | 1,499 | 1,493 | 1,494 | -3 | -0.2% | 1,100 |
| 2024/04/16 | 1,491 | 1,508 | 1,490 | 1,497 | +3 | +0.2% | 2,100 |
| 2024/04/15 | 1,490 | 1,494 | 1,488 | 1,494 | +4 | +0.3% | 2,100 |
| 2024/04/12 | 1,495 | 1,495 | 1,490 | 1,490 | +5 | +0.3% | 2,600 |
| 2024/04/11 | 1,495 | 1,497 | 1,485 | 1,485 | -2 | -0.1% | 6,200 |
| 2024/04/10 | 1,490 | 1,491 | 1,487 | 1,487 | -2 | -0.1% | 600 |
| 2024/04/09 | 1,489 | 1,489 | 1,486 | 1,489 | -3 | -0.2% | 800 |
| 2024/04/08 | 1,492 | 1,492 | 1,490 | 1,492 | ±0 | ±0% | 1,600 |
| 2024/04/05 | 1,482 | 1,496 | 1,480 | 1,492 | +2 | +0.1% | 1,400 |
| 2024/04/04 | 1,498 | 1,498 | 1,490 | 1,490 | +2 | +0.1% | 500 |
| 2024/04/03 | 1,486 | 1,488 | 1,484 | 1,488 | +2 | +0.1% | 1,700 |
| 2024/04/02 | 1,477 | 1,486 | 1,477 | 1,486 | +11 | +0.7% | 1,400 |
| 2024/04/01 | 1,467 | 1,475 | 1,467 | 1,475 | +11 | +0.8% | 1,600 |
| 2024/03/29 | 1,469 | 1,473 | 1,460 | 1,464 | -5 | -0.3% | 20,100 |
| 2024/03/28 | 1,472 | 1,489 | 1,450 | 1,469 | -5 | -0.3% | 5,500 |
| 2024/03/27 | 1,484 | 1,490 | 1,470 | 1,474 | -10 | -0.7% | 5,800 |
| 2024/03/26 | 1,481 | 1,486 | 1,462 | 1,484 | +4 | +0.3% | 2,400 |
| 2024/03/25 | 1,480 | 1,480 | 1,475 | 1,480 | ±0 | ±0% | 1,000 |
| 2024/03/22 | 1,488 | 1,488 | 1,473 | 1,480 | +2 | +0.1% | 3,600 |
| 2024/03/21 | 1,476 | 1,493 | 1,462 | 1,478 | ±0 | ±0% | 2,700 |
| 2024/03/19 | 1,464 | 1,483 | 1,443 | 1,478 | +17 | +1.2% | 8,000 |
| 2024/03/18 | 1,444 | 1,465 | 1,437 | 1,461 | +17 | +1.2% | 6,200 |
| 2024/03/15 | 1,442 | 1,460 | 1,435 | 1,444 | +2 | +0.1% | 3,900 |
| 2024/03/14 | 1,430 | 1,448 | 1,430 | 1,442 | +15 | +1.1% | 3,500 |
| 2024/03/13 | 1,436 | 1,436 | 1,426 | 1,427 | -11 | -0.8% | 700 |
| 2024/03/12 | 1,434 | 1,438 | 1,409 | 1,438 | -17 | -1.2% | 7,500 |
| 2024/03/11 | 1,462 | 1,465 | 1,440 | 1,455 | -7 | -0.5% | 5,300 |
| 2024/03/08 | 1,469 | 1,470 | 1,451 | 1,462 | -8 | -0.5% | 1,700 |
| 2024/03/07 | 1,467 | 1,476 | 1,440 | 1,470 | -5 | -0.3% | 16,300 |
| 2024/03/06 | 1,477 | 1,478 | 1,466 | 1,475 | -2 | -0.1% | 4,000 |
| 2024/03/05 | 1,483 | 1,483 | 1,477 | 1,477 | -3 | -0.2% | 900 |
| 2024/03/04 | 1,471 | 1,489 | 1,471 | 1,480 | +10 | +0.7% | 2,300 |
| 2024/03/01 | 1,489 | 1,489 | 1,468 | 1,470 | +4 | +0.3% | 3,100 |
| 2024/02/29 | 1,483 | 1,483 | 1,466 | 1,466 | -8 | -0.5% | 3,800 |
| 2024/02/28 | 1,486 | 1,494 | 1,466 | 1,474 | -11 | -0.7% | 3,100 |
| 2024/02/27 | 1,501 | 1,510 | 1,451 | 1,485 | -10 | -0.7% | 7,800 |
1～
50
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 144,400円 | +6.8% | -61.0% | 1.39% | 19.36倍 | 0.28倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| 光村印 | 159,500円 | +1.4% | +67.9% | 3.13% | 32.57倍 | 0.28倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 87,700円 | -6.2% | -1.5% | 1.37% | 14.29倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| リヒトラブ | 110,000円 | +7.9% | - | 2.27% | 18.66倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 63,100円 | +6.4% | +607.3% | 2.77% | 6.52倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
