築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 3,295 | 3,355 | 3,270 | 3,290 | +10 | +0.3% | 1,500 |
| 2024/03/04 | 3,370 | 3,370 | 3,270 | 3,280 | +5 | +0.2% | 3,400 |
| 2024/03/01 | 3,320 | 3,345 | 3,260 | 3,275 | -35 | -1.1% | 2,800 |
| 2024/02/29 | 3,310 | 3,315 | 3,300 | 3,310 | +10 | +0.3% | 1,000 |
| 2024/02/28 | 3,295 | 3,315 | 3,295 | 3,300 | ±0 | ±0% | 1,300 |
| 2024/02/27 | 3,290 | 3,300 | 3,290 | 3,300 | +15 | +0.5% | 1,000 |
| 2024/02/26 | 3,270 | 3,285 | 3,270 | 3,285 | +15 | +0.5% | 900 |
| 2024/02/22 | 3,260 | 3,275 | 3,245 | 3,270 | +10 | +0.3% | 1,700 |
| 2024/02/21 | 3,255 | 3,260 | 3,250 | 3,260 | +5 | +0.2% | 1,200 |
| 2024/02/20 | 3,205 | 3,255 | 3,205 | 3,255 | +60 | +1.9% | 2,300 |
| 2024/02/19 | 3,180 | 3,200 | 3,160 | 3,195 | +30 | +0.9% | 600 |
| 2024/02/16 | 3,155 | 3,180 | 3,150 | 3,165 | +10 | +0.3% | 1,900 |
| 2024/02/15 | 3,150 | 3,190 | 3,150 | 3,155 | -45 | -1.4% | 1,100 |
| 2024/02/14 | 3,230 | 3,230 | 3,195 | 3,200 | -40 | -1.2% | 3,200 |
| 2024/02/13 | 3,235 | 3,245 | 3,220 | 3,240 | -10 | -0.3% | 1,500 |
| 2024/02/09 | 3,250 | 3,260 | 3,240 | 3,250 | ±0 | ±0% | 900 |
| 2024/02/08 | 3,260 | 3,275 | 3,250 | 3,250 | -15 | -0.5% | 1,400 |
| 2024/02/07 | 3,270 | 3,275 | 3,265 | 3,265 | +5 | +0.2% | 1,500 |
| 2024/02/06 | 3,290 | 3,290 | 3,260 | 3,260 | -25 | -0.8% | 1,800 |
| 2024/02/05 | 3,235 | 3,285 | 3,235 | 3,285 | +50 | +1.5% | 3,200 |
| 2024/02/02 | 3,240 | 3,240 | 3,225 | 3,235 | +10 | +0.3% | 1,200 |
| 2024/02/01 | 3,230 | 3,230 | 3,205 | 3,225 | +30 | +0.9% | 900 |
| 2024/01/31 | 3,200 | 3,230 | 3,195 | 3,195 | +10 | +0.3% | 2,100 |
| 2024/01/30 | 3,180 | 3,195 | 3,180 | 3,185 | +5 | +0.2% | 1,000 |
| 2024/01/29 | 3,180 | 3,195 | 3,165 | 3,180 | +25 | +0.8% | 1,400 |
| 2024/01/26 | 3,145 | 3,155 | 3,140 | 3,155 | ±0 | ±0% | 800 |
| 2024/01/25 | 3,135 | 3,155 | 3,130 | 3,155 | ±0 | ±0% | 400 |
| 2024/01/24 | 3,165 | 3,165 | 3,115 | 3,155 | -10 | -0.3% | 1,600 |
| 2024/01/23 | 3,190 | 3,190 | 3,155 | 3,165 | ±0 | ±0% | 900 |
| 2024/01/22 | 3,165 | 3,195 | 3,145 | 3,165 | ±0 | ±0% | 2,000 |
| 2024/01/19 | 3,245 | 3,245 | 3,165 | 3,165 | -55 | -1.7% | 2,900 |
| 2024/01/18 | 3,185 | 3,220 | 3,160 | 3,220 | +35 | +1.1% | 2,400 |
| 2024/01/17 | 3,145 | 3,210 | 3,145 | 3,185 | +65 | +2.1% | 5,100 |
| 2024/01/16 | 3,110 | 3,120 | 3,105 | 3,120 | +20 | +0.6% | 2,000 |
| 2024/01/15 | 3,095 | 3,100 | 3,080 | 3,100 | +10 | +0.3% | 1,400 |
| 2024/01/12 | 3,075 | 3,095 | 3,075 | 3,090 | +10 | +0.3% | 1,300 |
| 2024/01/11 | 3,080 | 3,095 | 3,075 | 3,080 | +5 | +0.2% | 1,700 |
| 2024/01/10 | 3,075 | 3,080 | 3,065 | 3,075 | +15 | +0.5% | 1,400 |
| 2024/01/09 | 3,060 | 3,060 | 3,050 | 3,060 | +20 | +0.7% | 1,200 |
| 2024/01/05 | 3,015 | 3,050 | 3,015 | 3,040 | +15 | +0.5% | 3,200 |
| 2024/01/04 | 3,020 | 3,035 | 3,015 | 3,025 | +5 | +0.2% | 2,100 |
| 2023/12/29 | 3,005 | 3,035 | 3,005 | 3,020 | +15 | +0.5% | 900 |
| 2023/12/28 | 3,000 | 3,025 | 3,000 | 3,005 | +5 | +0.2% | 1,400 |
| 2023/12/27 | 3,015 | 3,015 | 3,000 | 3,000 | +5 | +0.2% | 1,700 |
| 2023/12/26 | 2,998 | 3,025 | 2,995 | 2,995 | -5 | -0.2% | 2,700 |
| 2023/12/25 | 2,997 | 3,015 | 2,896 | 3,000 | -30 | -1% | 12,100 |
| 2023/12/22 | 3,040 | 3,040 | 3,025 | 3,030 | -10 | -0.3% | 900 |
| 2023/12/21 | 3,025 | 3,040 | 3,025 | 3,040 | ±0 | ±0% | 800 |
| 2023/12/20 | 3,035 | 3,060 | 3,035 | 3,040 | +5 | +0.2% | 900 |
| 2023/12/19 | 3,060 | 3,065 | 3,035 | 3,035 | -35 | -1.1% | 2,000 |
51～
100
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 389,500円 | +2.2% | +360.5% | 0.90% | 34.96倍 | 1.36倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ポエック | 189,900円 | +13.4% | +43.2% | 2.26% | 23.36倍 | 2.13倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| 協栄産 | 276,500円 | -6.0% | -25.2% | 3.98% | 5.94倍 | 0.47倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
| 北沢産 | 36,600円 | +2.3% | -11.2% | 2.19% | 11.83倍 | 0.66倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| 万世電機 | 373,500円 | +3.3% | -2.0% | 2.68% | 7.77倍 | 0.63倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
市場注目の銘柄
チャート関連のコラム
