築地魚市場の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/05/20 | 3,880 | 3,895 | 3,860 | 3,895 | +60 | +1.6% | 4,100 |
2024/05/17 | 3,860 | 3,860 | 3,795 | 3,835 | +5 | +0.1% | 3,300 |
2024/05/16 | 3,800 | 3,840 | 3,780 | 3,830 | +40 | +1.1% | 2,800 |
2024/05/15 | 3,695 | 3,870 | 3,695 | 3,790 | +105 | +2.8% | 6,600 |
2024/05/14 | 3,695 | 3,695 | 3,680 | 3,685 | -10 | -0.3% | 3,300 |
2024/05/13 | 3,690 | 3,695 | 3,675 | 3,695 | +5 | +0.1% | 3,300 |
2024/05/10 | 3,670 | 3,690 | 3,670 | 3,690 | +25 | +0.7% | 1,500 |
2024/05/09 | 3,665 | 3,680 | 3,665 | 3,665 | +10 | +0.3% | 800 |
2024/05/08 | 3,660 | 3,685 | 3,655 | 3,655 | -5 | -0.1% | 1,900 |
2024/05/07 | 3,650 | 3,685 | 3,650 | 3,660 | +50 | +1.4% | 3,100 |
2024/05/02 | 3,590 | 3,645 | 3,580 | 3,610 | +10 | +0.3% | 2,400 |
2024/05/01 | 3,585 | 3,600 | 3,550 | 3,600 | +40 | +1.1% | 3,300 |
2024/04/30 | 3,505 | 3,585 | 3,505 | 3,560 | +55 | +1.6% | 2,800 |
2024/04/26 | 3,540 | 3,550 | 3,500 | 3,505 | -35 | -1% | 3,100 |
2024/04/25 | 3,565 | 3,565 | 3,540 | 3,540 | -30 | -0.8% | 1,600 |
2024/04/24 | 3,575 | 3,580 | 3,560 | 3,570 | ±0 | ±0% | 1,700 |
2024/04/23 | 3,545 | 3,580 | 3,545 | 3,570 | +40 | +1.1% | 1,600 |
2024/04/22 | 3,605 | 3,605 | 3,530 | 3,530 | -75 | -2.1% | 4,200 |
2024/04/19 | 3,670 | 3,690 | 3,460 | 3,605 | -45 | -1.2% | 9,400 |
2024/04/18 | 3,665 | 3,665 | 3,635 | 3,650 | -15 | -0.4% | 1,800 |
2024/04/17 | 3,655 | 3,695 | 3,640 | 3,665 | +35 | +1% | 2,900 |
2024/04/16 | 3,635 | 3,655 | 3,630 | 3,630 | +5 | +0.1% | 1,900 |
2024/04/15 | 3,620 | 3,630 | 3,620 | 3,625 | +5 | +0.1% | 1,200 |
2024/04/12 | 3,615 | 3,630 | 3,605 | 3,620 | +5 | +0.1% | 1,600 |
2024/04/11 | 3,585 | 3,645 | 3,565 | 3,615 | +40 | +1.1% | 2,900 |
2024/04/10 | 3,550 | 3,585 | 3,520 | 3,575 | +25 | +0.7% | 3,100 |
2024/04/09 | 3,530 | 3,550 | 3,515 | 3,550 | +35 | +1% | 4,400 |
2024/04/08 | 3,530 | 3,530 | 3,505 | 3,515 | ±0 | ±0% | 2,700 |
2024/04/05 | 3,500 | 3,515 | 3,500 | 3,515 | +20 | +0.6% | 2,300 |
2024/04/04 | 3,485 | 3,510 | 3,485 | 3,495 | +10 | +0.3% | 2,100 |
2024/04/03 | 3,475 | 3,490 | 3,470 | 3,485 | +15 | +0.4% | 1,600 |
2024/04/02 | 3,485 | 3,485 | 3,460 | 3,470 | -10 | -0.3% | 1,800 |
2024/04/01 | 3,480 | 3,485 | 3,465 | 3,480 | +5 | +0.1% | 2,800 |
2024/03/29 | 3,420 | 3,480 | 3,410 | 3,475 | +75 | +2.2% | 3,800 |
2024/03/28 | 3,365 | 3,400 | 3,365 | 3,400 | ±0 | ±0% | 4,300 |
2024/03/27 | 3,405 | 3,420 | 3,355 | 3,400 | ±0 | ±0% | 3,400 |
2024/03/26 | 3,380 | 3,405 | 3,380 | 3,400 | +20 | +0.6% | 1,800 |
2024/03/25 | 3,380 | 3,410 | 3,355 | 3,380 | +25 | +0.7% | 4,500 |
2024/03/22 | 3,355 | 3,370 | 3,350 | 3,355 | -15 | -0.4% | 2,700 |
2024/03/21 | 3,370 | 3,390 | 3,355 | 3,370 | -5 | -0.1% | 3,000 |
2024/03/19 | 3,370 | 3,400 | 3,355 | 3,375 | +25 | +0.7% | 3,000 |
2024/03/18 | 3,360 | 3,390 | 3,345 | 3,350 | +10 | +0.3% | 3,400 |
2024/03/15 | 3,345 | 3,350 | 3,330 | 3,340 | -5 | -0.1% | 900 |
2024/03/14 | 3,350 | 3,350 | 3,330 | 3,345 | ±0 | ±0% | 900 |
2024/03/13 | 3,330 | 3,360 | 3,325 | 3,345 | +15 | +0.5% | 1,900 |
2024/03/12 | 3,365 | 3,370 | 3,315 | 3,330 | +5 | +0.2% | 2,600 |
2024/03/11 | 3,320 | 3,360 | 3,320 | 3,325 | ±0 | ±0% | 900 |
2024/03/08 | 3,315 | 3,345 | 3,315 | 3,325 | +10 | +0.3% | 1,300 |
2024/03/07 | 3,315 | 3,340 | 3,290 | 3,315 | +10 | +0.3% | 1,700 |
2024/03/06 | 3,305 | 3,305 | 3,290 | 3,305 | +15 | +0.5% | 800 |
1~
50
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
築地魚 | 389,500円 | +2.2% | +360.5% | 0.90% | 34.96倍 | 1.36倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
ポエック | 189,900円 | +13.4% | +43.2% | 2.26% | 23.36倍 | 2.13倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
協栄産 | 276,500円 | -6.0% | -25.2% | 3.98% | 5.94倍 | 0.47倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、FA主力。IT部門拡大、組み込み開発も |
北沢産 | 36,600円 | +2.3% | -11.2% | 2.19% | 11.83倍 | 0.66倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
万世電機 | 373,500円 | +3.3% | -2.0% | 2.68% | 7.77倍 | 0.63倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
市場注目の銘柄
チャート関連のコラム