堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 48 | 49 | 48 | 48 | ±0 | ±0% | 29,700 |
| 2024/04/25 | 49 | 49 | 48 | 48 | ±0 | ±0% | 14,700 |
| 2024/04/24 | 49 | 49 | 48 | 48 | -1 | -2% | 24,700 |
| 2024/04/23 | 48 | 49 | 48 | 49 | +1 | +2.1% | 33,400 |
| 2024/04/22 | 48 | 49 | 48 | 48 | ±0 | ±0% | 11,600 |
| 2024/04/19 | 48 | 49 | 48 | 48 | ±0 | ±0% | 39,100 |
| 2024/04/18 | 48 | 49 | 48 | 48 | ±0 | ±0% | 16,200 |
| 2024/04/17 | 48 | 49 | 48 | 48 | ±0 | ±0% | 55,400 |
| 2024/04/16 | 48 | 49 | 48 | 48 | ±0 | ±0% | 13,800 |
| 2024/04/15 | 49 | 49 | 48 | 48 | -1 | -2% | 4,700 |
| 2024/04/12 | 48 | 49 | 48 | 49 | +1 | +2.1% | 13,100 |
| 2024/04/11 | 49 | 49 | 48 | 48 | -1 | -2% | 4,900 |
| 2024/04/10 | 49 | 49 | 48 | 49 | +1 | +2.1% | 14,600 |
| 2024/04/09 | 49 | 49 | 48 | 48 | ±0 | ±0% | 9,600 |
| 2024/04/08 | 49 | 49 | 48 | 48 | ±0 | ±0% | 10,500 |
| 2024/04/05 | 48 | 49 | 48 | 48 | ±0 | ±0% | 44,700 |
| 2024/04/04 | 48 | 49 | 48 | 48 | ±0 | ±0% | 21,100 |
| 2024/04/03 | 49 | 49 | 48 | 48 | ±0 | ±0% | 12,700 |
| 2024/04/02 | 48 | 49 | 48 | 48 | ±0 | ±0% | 21,200 |
| 2024/04/01 | 49 | 49 | 48 | 48 | ±0 | ±0% | 28,800 |
| 2024/03/29 | 49 | 49 | 48 | 48 | ±0 | ±0% | 38,400 |
| 2024/03/28 | 49 | 49 | 48 | 48 | -1 | -2% | 88,300 |
| 2024/03/27 | 49 | 50 | 49 | 49 | -1 | -2% | 113,700 |
| 2024/03/26 | 49 | 50 | 49 | 50 | ±0 | ±0% | 27,500 |
| 2024/03/25 | 50 | 50 | 50 | 50 | ±0 | ±0% | 54,400 |
| 2024/03/22 | 50 | 50 | 49 | 50 | ±0 | ±0% | 139,600 |
| 2024/03/21 | 50 | 50 | 49 | 50 | ±0 | ±0% | 43,300 |
| 2024/03/19 | 50 | 50 | 49 | 50 | ±0 | ±0% | 32,500 |
| 2024/03/18 | 50 | 50 | 49 | 50 | ±0 | ±0% | 36,700 |
| 2024/03/15 | 49 | 50 | 49 | 50 | +1 | +2% | 34,000 |
| 2024/03/14 | 49 | 50 | 49 | 49 | ±0 | ±0% | 49,600 |
| 2024/03/13 | 50 | 50 | 49 | 49 | -1 | -2% | 28,900 |
| 2024/03/12 | 50 | 50 | 49 | 50 | +1 | +2% | 25,600 |
| 2024/03/11 | 51 | 52 | 49 | 49 | -2 | -3.9% | 290,700 |
| 2024/03/08 | 54 | 54 | 51 | 51 | -4 | -7.3% | 448,800 |
| 2024/03/07 | 56 | 57 | 54 | 55 | -1 | -1.8% | 273,800 |
| 2024/03/06 | 52 | 56 | 52 | 56 | +4 | +7.7% | 499,700 |
| 2024/03/05 | 51 | 53 | 50 | 52 | +1 | +2% | 286,400 |
| 2024/03/04 | 50 | 51 | 49 | 51 | +2 | +4.1% | 88,000 |
| 2024/03/01 | 50 | 51 | 49 | 49 | -1 | -2% | 267,100 |
| 2024/02/29 | 49 | 50 | 49 | 50 | ±0 | ±0% | 77,400 |
| 2024/02/28 | 50 | 50 | 48 | 50 | ±0 | ±0% | 150,000 |
| 2024/02/27 | 50 | 50 | 49 | 50 | ±0 | ±0% | 28,000 |
| 2024/02/26 | 50 | 50 | 49 | 50 | +1 | +2% | 87,700 |
| 2024/02/22 | 50 | 51 | 49 | 49 | -1 | -2% | 75,000 |
| 2024/02/21 | 49 | 51 | 49 | 50 | +1 | +2% | 218,200 |
| 2024/02/20 | 47 | 49 | 47 | 49 | +1 | +2.1% | 125,400 |
| 2024/02/19 | 47 | 48 | 47 | 48 | ±0 | ±0% | 50,300 |
| 2024/02/16 | 47 | 48 | 47 | 48 | ±0 | ±0% | 106,800 |
| 2024/02/15 | 48 | 48 | 47 | 48 | ±0 | ±0% | 95,600 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 4,800円 | +21.5% | - | 0.00% | 69.57倍 | 0.90倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| テーオーＨＤ | 34,500円 | -0.4% | +233.3% | 0.00% | 13.82倍 | 9.17倍 |
|
函館本社の持株会社。流通、自動車、木材製販を柱に再建中。２３年フローリング持分会社を解散 |
| ハイパー | 29,500円 | +3.5% | +20.6% | 2.37% | 29.01倍 | 1.05倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
| 川 辺 | 150,000円 | +4.5% | +45.9% | 5.33% | 14.96倍 | 0.43倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ダイワ通信 | 102,500円 | +7.4% | +20.8% | 0.98% | 9.50倍 | 1.10倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
市場注目の銘柄
チャート関連のコラム
