堀田丸正の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/14 | 40 | 40 | 40 | 40 | ±0 | ±0% | 1,000 |
| 2010/09/13 | 39 | 40 | 39 | 40 | +1 | +2.6% | 10,000 |
| 2010/09/10 | 40 | 40 | 39 | 39 | ±0 | ±0% | 8,000 |
| 2010/09/09 | 39 | 39 | 39 | 39 | -1 | -2.5% | 4,000 |
| 2010/09/08 | 38 | 40 | 38 | 40 | +1 | +2.6% | 9,000 |
| 2010/09/07 | 39 | 39 | 38 | 39 | ±0 | ±0% | 30,000 |
| 2010/09/06 | 39 | 39 | 39 | 39 | ±0 | ±0% | 4,000 |
| 2010/09/03 | 39 | 39 | 39 | 39 | ±0 | ±0% | 3,000 |
| 2010/09/02 | 39 | 39 | 39 | 39 | ±0 | ±0% | 1,000 |
| 2010/09/01 | 39 | 39 | 39 | 39 | ±0 | ±0% | 5,000 |
| 2010/08/31 | 39 | 39 | 39 | 39 | -1 | -2.5% | 1,000 |
| 2010/08/30 | 39 | 40 | 39 | 40 | ±0 | ±0% | 2,000 |
| 2010/08/27 | 38 | 40 | 38 | 40 | ±0 | ±0% | 15,000 |
| 2010/08/26 | 40 | 40 | 40 | 40 | +1 | +2.6% | 1,000 |
| 2010/08/25 | 38 | 39 | 38 | 39 | +1 | +2.6% | 7,000 |
| 2010/08/24 | 38 | 39 | 38 | 38 | -1 | -2.6% | 16,000 |
| 2010/08/23 | 38 | 39 | 38 | 39 | +1 | +2.6% | 11,000 |
| 2010/08/20 | 39 | 39 | 38 | 38 | -1 | -2.6% | 40,000 |
| 2010/08/19 | 39 | 39 | 39 | 39 | ±0 | ±0% | 1,000 |
| 2010/08/18 | 39 | 39 | 39 | 39 | ±0 | ±0% | 6,000 |
| 2010/08/17 | 39 | 39 | 39 | 39 | -1 | -2.5% | 3,000 |
| 2010/08/16 | 40 | 40 | 39 | 40 | ±0 | ±0% | 4,000 |
| 2010/08/13 | 41 | 41 | 40 | 40 | ±0 | ±0% | 12,000 |
| 2010/08/12 | 40 | 40 | 40 | 40 | - | - | 2,000 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 43 | 43 | 40 | 41 | ±0 | ±0% | 32,000 |
| 2010/08/09 | 41 | 41 | 40 | 41 | ±0 | ±0% | 7,000 |
| 2010/08/06 | 41 | 41 | 41 | 41 | ±0 | ±0% | 2,000 |
| 2010/08/05 | 41 | 41 | 41 | 41 | -1 | -2.4% | 19,000 |
| 2010/08/04 | 41 | 42 | 41 | 42 | +1 | +2.4% | 2,000 |
| 2010/08/03 | 42 | 42 | 41 | 41 | -2 | -4.7% | 17,000 |
| 2010/08/02 | 43 | 43 | 43 | 43 | +1 | +2.4% | 2,000 |
| 2010/07/30 | 42 | 43 | 42 | 42 | +1 | +2.4% | 10,000 |
| 2010/07/29 | 41 | 42 | 41 | 41 | -1 | -2.4% | 43,000 |
| 2010/07/28 | 42 | 42 | 42 | 42 | ±0 | ±0% | 1,000 |
| 2010/07/27 | 42 | 43 | 42 | 42 | -2 | -4.5% | 3,000 |
| 2010/07/26 | 44 | 44 | 44 | 44 | +2 | +4.8% | 14,000 |
| 2010/07/23 | 42 | 42 | 42 | 42 | +1 | +2.4% | 1,000 |
| 2010/07/22 | 41 | 41 | 41 | 41 | ±0 | ±0% | 2,000 |
| 2010/07/21 | 41 | 41 | 41 | 41 | -1 | -2.4% | 2,000 |
| 2010/07/20 | 41 | 42 | 41 | 42 | +1 | +2.4% | 3,000 |
| 2010/07/16 | 42 | 42 | 41 | 41 | -1 | -2.4% | 15,000 |
| 2010/07/15 | 42 | 42 | 42 | 42 | -1 | -2.3% | 1,000 |
| 2010/07/14 | 43 | 43 | 43 | 43 | ±0 | ±0% | 1,000 |
| 2010/07/13 | 43 | 43 | 43 | 43 | +1 | +2.4% | 2,000 |
| 2010/07/12 | 44 | 44 | 42 | 42 | -1 | -2.3% | 9,000 |
| 2010/07/09 | 43 | 43 | 43 | 43 | -1 | -2.3% | 1,000 |
| 2010/07/08 | 43 | 44 | 43 | 44 | - | - | 5,000 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 42 | 43 | 42 | 43 | +1 | +2.4% | 2,000 |
3351～
3400
件表示中 / 3464件
類似銘柄と比較する
現在ご覧いただいている「堀田丸正」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 堀田丸正 | 5,000円 | +19.1% | - | 0.00% | 47.62倍 | 0.92倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| ハイパー | 29,700円 | +3.5% | +20.6% | 2.36% | 29.20倍 | 1.05倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
| ダイワ通信 | 110,000円 | +5.0% | +5.7% | 1.36% | 11.55倍 | 1.11倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| タカチホ | 389,500円 | +2.3% | +1.6% | 1.28% | 7.94倍 | 1.38倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| 川 辺 | 144,400円 | +4.9% | +7.9% | 3.46% | 9.31倍 | 0.39倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
市場注目の銘柄
チャート関連のコラム
