日産東京販売ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/05 | 76 | 76 | 68 | 70 | -5 | -6.7% | 503,000 |
| 2010/10/04 | 79 | 81 | 75 | 75 | -4 | -5.1% | 92,000 |
| 2010/10/01 | 82 | 82 | 77 | 79 | -2 | -2.5% | 76,000 |
| 2010/09/30 | 84 | 85 | 81 | 81 | -4 | -4.7% | 107,000 |
| 2010/09/29 | 85 | 85 | 84 | 85 | ±0 | ±0% | 18,000 |
| 2010/09/28 | 85 | 86 | 84 | 85 | -1 | -1.2% | 65,000 |
| 2010/09/27 | 88 | 88 | 86 | 86 | ±0 | ±0% | 34,000 |
| 2010/09/24 | 90 | 90 | 85 | 86 | -3 | -3.4% | 97,000 |
| 2010/09/22 | 93 | 93 | 88 | 89 | -4 | -4.3% | 263,000 |
| 2010/09/21 | 85 | 93 | 85 | 93 | +9 | +10.7% | 459,000 |
| 2010/09/17 | 85 | 85 | 84 | 84 | ±0 | ±0% | 25,000 |
| 2010/09/16 | 84 | 85 | 84 | 84 | ±0 | ±0% | 11,000 |
| 2010/09/15 | 85 | 85 | 83 | 84 | ±0 | ±0% | 29,000 |
| 2010/09/14 | 84 | 85 | 83 | 84 | ±0 | ±0% | 16,000 |
| 2010/09/13 | 83 | 84 | 83 | 84 | +1 | +1.2% | 8,000 |
| 2010/09/10 | 85 | 85 | 83 | 83 | +1 | +1.2% | 83,000 |
| 2010/09/09 | 82 | 83 | 82 | 82 | -2 | -2.4% | 40,000 |
| 2010/09/08 | 83 | 84 | 83 | 84 | -1 | -1.2% | 15,000 |
| 2010/09/07 | 85 | 85 | 83 | 85 | +2 | +2.4% | 38,000 |
| 2010/09/06 | 85 | 85 | 83 | 83 | +1 | +1.2% | 59,000 |
| 2010/09/03 | 81 | 83 | 81 | 82 | +2 | +2.5% | 28,000 |
| 2010/09/02 | 82 | 82 | 80 | 80 | ±0 | ±0% | 14,000 |
| 2010/09/01 | 81 | 81 | 78 | 80 | -1 | -1.2% | 61,000 |
| 2010/08/31 | 86 | 86 | 80 | 81 | -4 | -4.7% | 96,000 |
| 2010/08/30 | 84 | 85 | 82 | 85 | +2 | +2.4% | 89,000 |
| 2010/08/27 | 77 | 83 | 76 | 83 | +6 | +7.8% | 37,000 |
| 2010/08/26 | 77 | 77 | 76 | 77 | +1 | +1.3% | 27,000 |
| 2010/08/25 | 75 | 76 | 73 | 76 | ±0 | ±0% | 35,000 |
| 2010/08/24 | 79 | 79 | 76 | 76 | -3 | -3.8% | 77,000 |
| 2010/08/23 | 81 | 82 | 78 | 79 | -2 | -2.5% | 75,000 |
| 2010/08/20 | 83 | 83 | 81 | 81 | -2 | -2.4% | 53,000 |
| 2010/08/19 | 80 | 84 | 80 | 83 | +2 | +2.5% | 42,000 |
| 2010/08/18 | 81 | 82 | 80 | 81 | ±0 | ±0% | 52,000 |
| 2010/08/17 | 85 | 85 | 80 | 81 | -3 | -3.6% | 156,000 |
| 2010/08/16 | 87 | 87 | 84 | 84 | -1 | -1.2% | 62,000 |
| 2010/08/13 | 85 | 86 | 84 | 85 | ±0 | ±0% | 21,000 |
| 2010/08/12 | 84 | 87 | 82 | 85 | -3 | -3.4% | 168,000 |
| 2010/08/11 | 89 | 89 | 86 | 88 | -2 | -2.2% | 80,000 |
| 2010/08/10 | 91 | 91 | 90 | 90 | -1 | -1.1% | 44,000 |
| 2010/08/09 | 91 | 93 | 89 | 91 | -1 | -1.1% | 72,000 |
| 2010/08/06 | 91 | 93 | 91 | 92 | ±0 | ±0% | 10,000 |
| 2010/08/05 | 91 | 93 | 91 | 92 | -1 | -1.1% | 91,000 |
| 2010/08/04 | 96 | 96 | 93 | 93 | -2 | -2.1% | 17,000 |
| 2010/08/03 | 94 | 96 | 94 | 95 | +1 | +1.1% | 24,000 |
| 2010/08/02 | 95 | 95 | 93 | 94 | -1 | -1.1% | 53,000 |
| 2010/07/30 | 95 | 95 | 94 | 95 | +1 | +1.1% | 25,000 |
| 2010/07/29 | 96 | 96 | 94 | 94 | -1 | -1.1% | 29,000 |
| 2010/07/28 | 96 | 96 | 92 | 95 | +1 | +1.1% | 104,000 |
| 2010/07/27 | 94 | 95 | 93 | 94 | +2 | +2.2% | 62,000 |
| 2010/07/26 | 90 | 93 | 90 | 92 | +2 | +2.2% | 53,000 |
3351～
3400
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「日産東ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日産東ＨＤ | 50,800円 | +0.7% | -16.3% | 4.72% | 7.50倍 | 0.59倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| チヨダ | 89,000円 | +2.1% | +8.5% | 3.82% | 22.35倍 | 0.62倍 |
|
靴量販大手。「シュープラザ」「東京靴流通センター」等展開。子会社に衣料店のマックハウス |
| ジョイフル | 107,300円 | +6.1% | +81.7% | 0.93% | 10.80倍 | 3.60倍 |
|
九州地盤。ステーキ、ハンバーグ軸のファミレスを展開。傘下に近畿地盤とするフレンドリー |
| アレンザＨＤ | 111,000円 | +5.5% | +12.7% | 3.42% | 11.17倍 | 1.12倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
| 綿半ＨＤ | 167,400円 | +3.1% | +4.1% | 1.43% | 17.56倍 | 1.46倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
市場注目の銘柄
チャート関連のコラム
