日産東京販売ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 109 | 112 | 109 | 110 | +1 | +0.9% | 96,000 |
| 2010/06/23 | 111 | 112 | 109 | 109 | -4 | -3.5% | 106,000 |
| 2010/06/22 | 113 | 113 | 111 | 113 | +1 | +0.9% | 102,000 |
| 2010/06/21 | 110 | 117 | 110 | 112 | +2 | +1.8% | 132,000 |
| 2010/06/18 | 111 | 112 | 108 | 110 | -1 | -0.9% | 48,000 |
| 2010/06/17 | 115 | 115 | 111 | 111 | -3 | -2.6% | 128,000 |
| 2010/06/16 | 111 | 114 | 111 | 114 | +4 | +3.6% | 249,000 |
| 2010/06/15 | 110 | 110 | 109 | 110 | +2 | +1.9% | 31,000 |
| 2010/06/14 | 108 | 112 | 107 | 108 | ±0 | ±0% | 188,000 |
| 2010/06/11 | 109 | 109 | 107 | 108 | -1 | -0.9% | 208,000 |
| 2010/06/10 | 107 | 114 | 106 | 109 | +2 | +1.9% | 457,000 |
| 2010/06/09 | 107 | 108 | 106 | 107 | +1 | +0.9% | 77,000 |
| 2010/06/08 | 104 | 109 | 104 | 106 | +2 | +1.9% | 194,000 |
| 2010/06/07 | 106 | 107 | 102 | 104 | -3 | -2.8% | 239,000 |
| 2010/06/04 | 108 | 109 | 107 | 107 | -1 | -0.9% | 71,000 |
| 2010/06/03 | 109 | 110 | 107 | 108 | +1 | +0.9% | 96,000 |
| 2010/06/02 | 111 | 113 | 107 | 107 | -6 | -5.3% | 586,000 |
| 2010/06/01 | 110 | 119 | 109 | 113 | +8 | +7.6% | 1,714,000 |
| 2010/05/31 | 104 | 107 | 103 | 105 | +2 | +1.9% | 197,000 |
| 2010/05/28 | 103 | 106 | 101 | 103 | +3 | +3% | 221,000 |
| 2010/05/27 | 99 | 100 | 99 | 100 | +1 | +1% | 67,000 |
| 2010/05/26 | 99 | 101 | 98 | 99 | ±0 | ±0% | 122,000 |
| 2010/05/25 | 103 | 103 | 99 | 99 | -4 | -3.9% | 144,000 |
| 2010/05/24 | 105 | 105 | 101 | 103 | ±0 | ±0% | 157,000 |
| 2010/05/21 | 102 | 107 | 101 | 103 | -3 | -2.8% | 245,000 |
| 2010/05/20 | 108 | 113 | 106 | 106 | -5 | -4.5% | 330,000 |
| 2010/05/19 | 112 | 112 | 105 | 111 | -3 | -2.6% | 598,000 |
| 2010/05/18 | 115 | 136 | 113 | 114 | +3 | +2.7% | 7,188,000 |
| 2010/05/17 | 116 | 117 | 110 | 111 | -5 | -4.3% | 162,000 |
| 2010/05/14 | 117 | 117 | 115 | 116 | -1 | -0.9% | 82,000 |
| 2010/05/13 | 116 | 117 | 115 | 117 | +1 | +0.9% | 140,000 |
| 2010/05/12 | 113 | 121 | 113 | 116 | +3 | +2.7% | 633,000 |
| 2010/05/11 | 118 | 120 | 112 | 113 | -2 | -1.7% | 447,000 |
| 2010/05/10 | 114 | 117 | 113 | 115 | -1 | -0.9% | 190,000 |
| 2010/05/07 | 117 | 120 | 111 | 116 | -6 | -4.9% | 684,000 |
| 2010/05/06 | 126 | 134 | 120 | 122 | +1 | +0.8% | 2,426,000 |
| 2010/04/30 | 125 | 128 | 120 | 121 | -2 | -1.6% | 913,000 |
| 2010/04/28 | 125 | 126 | 121 | 123 | -7 | -5.4% | 1,439,000 |
| 2010/04/27 | 117 | 149 | 115 | 130 | +13 | +11.1% | 9,522,000 |
| 2010/04/26 | 113 | 117 | 113 | 117 | +5 | +4.5% | 546,000 |
| 2010/04/23 | 113 | 115 | 112 | 112 | ±0 | ±0% | 203,000 |
| 2010/04/22 | 110 | 114 | 107 | 112 | +2 | +1.8% | 209,000 |
| 2010/04/21 | 109 | 111 | 109 | 110 | +1 | +0.9% | 49,000 |
| 2010/04/20 | 110 | 111 | 109 | 109 | ±0 | ±0% | 71,000 |
| 2010/04/19 | 108 | 110 | 107 | 109 | -1 | -0.9% | 199,000 |
| 2010/04/16 | 115 | 115 | 110 | 110 | -3 | -2.7% | 348,000 |
| 2010/04/15 | 113 | 120 | 112 | 113 | ±0 | ±0% | 803,000 |
| 2010/04/14 | 113 | 113 | 111 | 113 | ±0 | ±0% | 123,000 |
| 2010/04/13 | 114 | 115 | 111 | 113 | -1 | -0.9% | 199,000 |
| 2010/04/12 | 117 | 117 | 113 | 114 | ±0 | ±0% | 271,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「日産東ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日産東ＨＤ | 51,300円 | +0.7% | -16.3% | 4.68% | 7.57倍 | 0.59倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| チヨダ | 90,200円 | +2.1% | +8.5% | 3.77% | 22.65倍 | 0.62倍 |
|
靴量販大手。「シュープラザ」「東京靴流通センター」等展開。子会社に衣料店のマックハウス |
| 魚 力 | 236,400円 | +3.5% | -9.8% | 2.20% | 27.72倍 | 1.91倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| ジョイフル | 106,700円 | +6.1% | +81.7% | 0.94% | 10.74倍 | 3.58倍 |
|
九州地盤。ステーキ、ハンバーグ軸のファミレスを展開。傘下に近畿地盤とするフレンドリー |
| やまや | 309,000円 | +3.5% | +1.5% | 1.75% | 9.05倍 | 1.04倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
市場注目の銘柄
チャート関連のコラム
