リベレステの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/11/18 | 93,200 | 94,200 | 93,200 | 93,800 | +500 | +0.5% | 89 |
2010/11/17 | 92,500 | 93,300 | 92,500 | 93,300 | +800 | +0.9% | 40 |
2010/11/16 | 93,300 | 93,300 | 92,500 | 92,500 | -500 | -0.5% | 33 |
2010/11/15 | 93,500 | 93,500 | 92,500 | 93,000 | -600 | -0.6% | 40 |
2010/11/12 | 94,100 | 94,100 | 93,400 | 93,600 | ±0 | ±0% | 19 |
2010/11/11 | 93,100 | 95,000 | 92,500 | 93,600 | -1,400 | -1.5% | 132 |
2010/11/10 | 94,100 | 95,700 | 94,100 | 95,000 | +2,000 | +2.2% | 109 |
2010/11/09 | 92,000 | 93,000 | 92,000 | 93,000 | +1,000 | +1.1% | 43 |
2010/11/08 | 91,200 | 92,500 | 91,200 | 92,000 | +800 | +0.9% | 40 |
2010/11/05 | 90,400 | 91,700 | 90,400 | 91,200 | +900 | +1% | 61 |
2010/11/04 | 90,600 | 90,800 | 90,300 | 90,300 | +200 | +0.2% | 32 |
2010/11/02 | 90,200 | 90,600 | 90,100 | 90,100 | -300 | -0.3% | 42 |
2010/11/01 | 90,900 | 90,900 | 90,000 | 90,400 | +100 | +0.1% | 49 |
2010/10/29 | 90,800 | 90,800 | 90,200 | 90,300 | -100 | -0.1% | 42 |
2010/10/28 | 90,400 | 91,100 | 90,400 | 90,400 | ±0 | ±0% | 26 |
2010/10/27 | 91,900 | 92,000 | 90,100 | 90,400 | -1,000 | -1.1% | 62 |
2010/10/26 | 90,400 | 91,500 | 90,200 | 91,400 | +700 | +0.8% | 82 |
2010/10/25 | 90,300 | 90,700 | 90,300 | 90,700 | +400 | +0.4% | 18 |
2010/10/22 | 90,400 | 90,600 | 90,200 | 90,300 | -200 | -0.2% | 61 |
2010/10/21 | 90,500 | 90,500 | 90,200 | 90,500 | +200 | +0.2% | 25 |
2010/10/20 | 90,800 | 91,000 | 90,200 | 90,300 | -200 | -0.2% | 27 |
2010/10/19 | 90,900 | 90,900 | 90,300 | 90,500 | +300 | +0.3% | 22 |
2010/10/18 | 90,600 | 91,000 | 90,200 | 90,200 | -400 | -0.4% | 42 |
2010/10/15 | 90,800 | 91,300 | 90,600 | 90,600 | -500 | -0.5% | 102 |
2010/10/14 | 90,500 | 91,700 | 90,500 | 91,100 | +100 | +0.1% | 57 |
2010/10/13 | 90,000 | 91,900 | 89,600 | 91,000 | -1,900 | -2% | 223 |
2010/10/12 | 96,100 | 97,300 | 92,900 | 92,900 | -5,100 | -5.2% | 245 |
2010/10/08 | 92,500 | 98,000 | 92,100 | 98,000 | +6,200 | +6.8% | 307 |
2010/10/07 | 90,700 | 91,800 | 90,500 | 91,800 | +1,200 | +1.3% | 184 |
2010/10/06 | 89,900 | 90,600 | 89,800 | 90,600 | +1,100 | +1.2% | 34 |
2010/10/05 | 90,000 | 90,100 | 89,500 | 89,500 | -500 | -0.6% | 42 |
2010/10/04 | 90,000 | 90,600 | 89,800 | 90,000 | -300 | -0.3% | 41 |
2010/10/01 | 90,300 | 90,900 | 90,100 | 90,300 | +700 | +0.8% | 36 |
2010/09/30 | 90,900 | 90,900 | 89,600 | 89,600 | -900 | -1% | 24 |
2010/09/29 | 91,000 | 91,300 | 90,400 | 90,500 | -500 | -0.5% | 17 |
2010/09/28 | 89,400 | 91,500 | 89,400 | 91,000 | +2,100 | +2.4% | 48 |
2010/09/27 | 91,000 | 91,000 | 88,100 | 88,900 | -1,900 | -2.1% | 125 |
2010/09/24 | 91,100 | 91,200 | 90,800 | 90,800 | -300 | -0.3% | 57 |
2010/09/22 | 91,500 | 91,800 | 91,100 | 91,100 | -400 | -0.4% | 75 |
2010/09/21 | 91,700 | 91,700 | 91,300 | 91,500 | +300 | +0.3% | 30 |
2010/09/17 | 91,800 | 91,800 | 91,200 | 91,200 | +200 | +0.2% | 54 |
2010/09/16 | 91,000 | 91,200 | 90,700 | 91,000 | ±0 | ±0% | 30 |
2010/09/15 | 91,000 | 91,200 | 90,600 | 91,000 | ±0 | ±0% | 64 |
2010/09/14 | 91,300 | 91,500 | 91,000 | 91,000 | +200 | +0.2% | 48 |
2010/09/13 | 91,400 | 91,500 | 90,800 | 90,800 | -400 | -0.4% | 31 |
2010/09/10 | 91,300 | 91,300 | 90,500 | 91,200 | -100 | -0.1% | 44 |
2010/09/09 | 90,200 | 91,300 | 90,200 | 91,300 | +1,500 | +1.7% | 45 |
2010/09/08 | 90,100 | 90,700 | 89,800 | 89,800 | -700 | -0.8% | 57 |
2010/09/07 | 90,400 | 90,500 | 90,100 | 90,500 | ±0 | ±0% | 37 |
2010/09/06 | 91,000 | 91,000 | 90,500 | 90,500 | -300 | -0.3% | 69 |
3301~
3350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「リベレステ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リベレステ | 78,700円 | -36.1% | -62.8% | 5.08% | 58.68倍 | 0.74倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
APAMAN | 47,000円 | +0.5% | +6.7% | 4.26% | 14.13倍 | 2.23倍 |
|
賃貸仲介「アパマンショップ」をFC展開。賃貸管理が収益源。社宅サブリース事業を育成 |
サンセイランデ | 100,900円 | +1.9% | -15.0% | 3.96% | 8.33倍 | 0.69倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
コーセーアールイ | 77,800円 | -9.5% | -77.4% | 3.08% | 28.32倍 | 0.77倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
ハウスコム | 97,300円 | +3.5% | +8.6% | 2.06% | 14.93倍 | 1.03倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向3割メド |
市場注目の銘柄
チャート関連のコラム