リベレステの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/09/03 | 91,000 | 91,500 | 90,700 | 90,800 | +600 | +0.7% | 20 |
2010/09/02 | 91,900 | 92,000 | 90,200 | 90,200 | -1,500 | -1.6% | 37 |
2010/09/01 | 92,300 | 92,300 | 90,800 | 91,700 | +900 | +1% | 36 |
2010/08/31 | 90,700 | 91,100 | 90,200 | 90,800 | -400 | -0.4% | 25 |
2010/08/30 | 91,100 | 92,600 | 91,100 | 91,200 | +1,000 | +1.1% | 75 |
2010/08/27 | 90,000 | 90,900 | 90,000 | 90,200 | +200 | +0.2% | 24 |
2010/08/26 | 92,100 | 92,100 | 89,700 | 90,000 | +900 | +1% | 59 |
2010/08/25 | 89,700 | 90,900 | 89,100 | 89,100 | -900 | -1% | 58 |
2010/08/24 | 90,400 | 90,600 | 90,000 | 90,000 | -400 | -0.4% | 47 |
2010/08/23 | 90,200 | 91,300 | 90,200 | 90,400 | -1,100 | -1.2% | 47 |
2010/08/20 | 90,500 | 93,000 | 90,000 | 91,500 | +1,000 | +1.1% | 95 |
2010/08/19 | 89,900 | 91,500 | 89,700 | 90,500 | +1,000 | +1.1% | 65 |
2010/08/18 | 88,500 | 89,500 | 88,000 | 89,500 | +1,200 | +1.4% | 75 |
2010/08/17 | 88,100 | 88,600 | 88,100 | 88,300 | +200 | +0.2% | 18 |
2010/08/16 | 89,000 | 89,100 | 88,100 | 88,100 | -700 | -0.8% | 48 |
2010/08/13 | 88,500 | 89,100 | 88,400 | 88,800 | +300 | +0.3% | 41 |
2010/08/12 | 88,500 | 88,600 | 88,000 | 88,500 | -800 | -0.9% | 91 |
2010/08/11 | 90,000 | 90,200 | 89,100 | 89,300 | -1,000 | -1.1% | 58 |
2010/08/10 | 91,000 | 91,000 | 90,000 | 90,300 | -500 | -0.6% | 41 |
2010/08/09 | 90,100 | 90,800 | 89,900 | 90,800 | +700 | +0.8% | 66 |
2010/08/06 | 89,500 | 91,000 | 89,500 | 90,100 | ±0 | ±0% | 62 |
2010/08/05 | 90,000 | 90,500 | 89,400 | 90,100 | +500 | +0.6% | 109 |
2010/08/04 | 90,000 | 90,600 | 89,600 | 89,600 | -900 | -1% | 38 |
2010/08/03 | 90,100 | 91,800 | 90,100 | 90,500 | +500 | +0.6% | 86 |
2010/08/02 | 92,000 | 92,700 | 90,000 | 90,000 | -2,300 | -2.5% | 120 |
2010/07/30 | 93,000 | 93,300 | 92,300 | 92,300 | -500 | -0.5% | 60 |
2010/07/29 | 91,500 | 92,900 | 91,500 | 92,800 | +1,500 | +1.6% | 56 |
2010/07/28 | 91,200 | 91,700 | 90,100 | 91,300 | +900 | +1% | 108 |
2010/07/27 | 89,200 | 91,800 | 88,800 | 90,400 | +800 | +0.9% | 113 |
2010/07/26 | 89,600 | 91,900 | 88,800 | 89,600 | +300 | +0.3% | 176 |
2010/07/23 | 89,000 | 90,000 | 89,000 | 89,300 | +1,500 | +1.7% | 131 |
2010/07/22 | 91,500 | 91,500 | 87,800 | 87,800 | -3,600 | -3.9% | 177 |
2010/07/21 | 92,000 | 92,100 | 90,500 | 91,400 | +400 | +0.4% | 52 |
2010/07/20 | 92,000 | 93,000 | 91,000 | 91,000 | -700 | -0.8% | 182 |
2010/07/16 | 95,800 | 95,800 | 91,600 | 91,700 | -4,100 | -4.3% | 411 |
2010/07/15 | 97,500 | 98,300 | 95,300 | 95,800 | -9,200 | -8.8% | 859 |
2010/07/14 | 99,100 | 105,000 | 99,100 | 105,000 | +6,700 | +6.8% | 421 |
2010/07/13 | 100,300 | 100,400 | 98,000 | 98,300 | -1,700 | -1.7% | 161 |
2010/07/12 | 99,000 | 100,200 | 98,500 | 100,000 | +300 | +0.3% | 151 |
2010/07/09 | 101,300 | 101,800 | 99,600 | 99,700 | -1,600 | -1.6% | 81 |
2010/07/08 | 101,300 | 101,700 | 100,500 | 101,300 | +400 | +0.4% | 54 |
2010/07/07 | 103,900 | 103,900 | 99,900 | 100,900 | -100 | -0.1% | 238 |
2010/07/06 | 99,000 | 101,000 | 98,000 | 101,000 | +3,000 | +3.1% | 112 |
2010/07/05 | 96,100 | 99,000 | 96,100 | 98,000 | +2,000 | +2.1% | 85 |
2010/07/02 | 94,000 | 97,600 | 93,800 | 96,000 | +1,000 | +1.1% | 93 |
2010/07/01 | 97,700 | 97,700 | 95,000 | 95,000 | -2,900 | -3% | 217 |
2010/06/30 | 96,000 | 97,900 | 95,800 | 97,900 | ±0 | ±0% | 148 |
2010/06/29 | 98,100 | 99,900 | 97,100 | 97,900 | -200 | -0.2% | 112 |
2010/06/28 | 98,000 | 100,000 | 97,200 | 98,100 | -400 | -0.4% | 171 |
2010/06/25 | 99,000 | 100,000 | 97,800 | 98,500 | -1,200 | -1.2% | 296 |
3351~
3400
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「リベレステ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リベレステ | 78,700円 | -36.1% | -62.8% | 5.08% | 58.68倍 | 0.74倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
APAMAN | 47,000円 | +0.5% | +6.7% | 4.26% | 14.13倍 | 2.23倍 |
|
賃貸仲介「アパマンショップ」をFC展開。賃貸管理が収益源。社宅サブリース事業を育成 |
サンセイランデ | 101,200円 | +1.9% | -15.0% | 3.95% | 8.35倍 | 0.70倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
コーセーアールイ | 77,600円 | -9.5% | -77.4% | 3.09% | 28.25倍 | 0.77倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
ハウスコム | 96,400円 | +3.5% | +8.6% | 2.07% | 14.79倍 | 1.02倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向3割メド |
市場注目の銘柄
チャート関連のコラム