岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 3,570 | 3,610 | 3,570 | 3,570 | ±0 | ±0% | 900 |
| 2024/05/16 | 3,625 | 3,635 | 3,570 | 3,570 | -45 | -1.2% | 2,400 |
| 2024/05/15 | 3,595 | 3,615 | 3,575 | 3,615 | +20 | +0.6% | 900 |
| 2024/05/14 | 3,600 | 3,600 | 3,555 | 3,595 | -5 | -0.1% | 2,400 |
| 2024/05/13 | 3,555 | 3,620 | 3,555 | 3,600 | +45 | +1.3% | 7,200 |
| 2024/05/10 | 3,610 | 3,625 | 3,530 | 3,555 | -15 | -0.4% | 1,300 |
| 2024/05/09 | 3,570 | 3,570 | 3,570 | 3,570 | ±0 | ±0% | 100 |
| 2024/05/08 | 3,600 | 3,600 | 3,570 | 3,570 | -20 | -0.6% | 300 |
| 2024/05/07 | 3,590 | 3,590 | 3,525 | 3,590 | ±0 | ±0% | 600 |
| 2024/05/02 | 3,590 | 3,590 | 3,590 | 3,590 | ±0 | ±0% | 100 |
| 2024/05/01 | 3,590 | 3,590 | 3,560 | 3,590 | +15 | +0.4% | 400 |
| 2024/04/30 | 3,540 | 3,590 | 3,540 | 3,575 | +25 | +0.7% | 1,700 |
| 2024/04/26 | 3,585 | 3,585 | 3,460 | 3,550 | -35 | -1% | 1,000 |
| 2024/04/25 | 3,550 | 3,585 | 3,510 | 3,585 | +35 | +1% | 600 |
| 2024/04/24 | 3,515 | 3,550 | 3,515 | 3,550 | +40 | +1.1% | 500 |
| 2024/04/23 | 3,490 | 3,510 | 3,490 | 3,510 | +20 | +0.6% | 200 |
| 2024/04/22 | 3,495 | 3,495 | 3,460 | 3,490 | +65 | +1.9% | 1,500 |
| 2024/04/19 | 3,480 | 3,480 | 3,315 | 3,425 | -115 | -3.2% | 3,100 |
| 2024/04/18 | 3,520 | 3,540 | 3,475 | 3,540 | +30 | +0.9% | 400 |
| 2024/04/17 | 3,565 | 3,565 | 3,510 | 3,510 | -50 | -1.4% | 500 |
| 2024/04/16 | 3,515 | 3,595 | 3,465 | 3,560 | +40 | +1.1% | 1,300 |
| 2024/04/15 | 3,435 | 3,520 | 3,435 | 3,520 | +15 | +0.4% | 900 |
| 2024/04/12 | 3,510 | 3,510 | 3,505 | 3,505 | +5 | +0.1% | 200 |
| 2024/04/11 | 3,490 | 3,500 | 3,445 | 3,500 | +10 | +0.3% | 800 |
| 2024/04/10 | 3,385 | 3,490 | 3,385 | 3,490 | +40 | +1.2% | 1,100 |
| 2024/04/09 | 3,395 | 3,450 | 3,395 | 3,450 | +55 | +1.6% | 500 |
| 2024/04/08 | 3,420 | 3,420 | 3,395 | 3,395 | -25 | -0.7% | 1,600 |
| 2024/04/05 | 3,585 | 3,585 | 3,415 | 3,420 | - | - | 23,500 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 3,495 | 3,600 | 3,495 | 3,585 | +85 | +2.4% | 500 |
| 2024/04/02 | 3,500 | 3,560 | 3,500 | 3,500 | ±0 | ±0% | 3,100 |
| 2024/04/01 | 3,545 | 3,545 | 3,500 | 3,500 | +25 | +0.7% | 700 |
| 2024/03/29 | 3,425 | 3,550 | 3,425 | 3,475 | +95 | +2.8% | 2,200 |
| 2024/03/28 | 3,325 | 3,450 | 3,310 | 3,380 | -85 | -2.5% | 2,000 |
| 2024/03/27 | 3,445 | 3,465 | 3,445 | 3,465 | +25 | +0.7% | 500 |
| 2024/03/26 | 3,440 | 3,450 | 3,380 | 3,440 | ±0 | ±0% | 600 |
| 2024/03/25 | 3,360 | 3,440 | 3,350 | 3,440 | +70 | +2.1% | 1,300 |
| 2024/03/22 | 3,285 | 3,400 | 3,285 | 3,370 | -15 | -0.4% | 3,200 |
| 2024/03/21 | 3,315 | 3,385 | 3,280 | 3,385 | +70 | +2.1% | 1,400 |
| 2024/03/19 | 3,265 | 3,330 | 3,265 | 3,315 | +50 | +1.5% | 1,300 |
| 2024/03/18 | 3,300 | 3,300 | 3,250 | 3,265 | -35 | -1.1% | 2,000 |
| 2024/03/15 | 3,235 | 3,300 | 3,235 | 3,300 | +105 | +3.3% | 700 |
| 2024/03/14 | 3,195 | 3,195 | 3,195 | 3,195 | +10 | +0.3% | 100 |
| 2024/03/13 | 3,185 | 3,185 | 3,185 | 3,185 | ±0 | ±0% | 200 |
| 2024/03/12 | 3,180 | 3,210 | 3,180 | 3,185 | +30 | +1% | 800 |
| 2024/03/11 | 3,125 | 3,160 | 3,125 | 3,155 | -5 | -0.2% | 500 |
| 2024/03/08 | 3,225 | 3,240 | 3,110 | 3,160 | -65 | -2% | 1,900 |
| 2024/03/07 | 3,225 | 3,225 | 3,225 | 3,225 | -60 | -1.8% | 400 |
| 2024/03/06 | 3,265 | 3,285 | 3,250 | 3,285 | -15 | -0.5% | 600 |
| 2024/03/05 | 3,330 | 3,330 | 3,260 | 3,300 | ±0 | ±0% | 2,000 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 357,000円 | +1.6% | +6.1% | 1.96% | 9.16倍 | 0.32倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| 丸 運 | 27,800円 | +1.8% | +33.5% | 3.60% | 14.09倍 | 0.32倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 新潟交 | 204,000円 | +0.9% | -24.0% | - | - | - |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 東部ネット | 96,500円 | +6.8% | +13.2% | 1.55% | 18.68倍 | 0.27倍 |
|
横浜市東部の運送１３社統合で発祥、関東圏地盤。石油、瓶、飲料（コカ・コーラ）、セメント軸に拡充 |
| 日ロジテム | 380,000円 | +3.2% | +0.5% | 2.11% | 9.36倍 | 0.35倍 |
|
株主の日清製粉系はじめ食品、インテリア、電子、衣料が主要荷主の陸運業。大手通販向け強化 |
市場注目の銘柄
チャート関連のコラム
