櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,860 | 1,872 | 1,851 | 1,852 | -9 | -0.5% | 19,800 |
| 2024/02/22 | 1,887 | 1,887 | 1,860 | 1,861 | +3 | +0.2% | 1,800 |
| 2024/02/21 | 1,846 | 1,860 | 1,846 | 1,858 | -16 | -0.9% | 1,200 |
| 2024/02/20 | 1,889 | 1,890 | 1,874 | 1,874 | -15 | -0.8% | 1,000 |
| 2024/02/19 | 1,861 | 1,896 | 1,861 | 1,889 | +29 | +1.6% | 1,900 |
| 2024/02/16 | 1,875 | 1,916 | 1,857 | 1,860 | -3 | -0.2% | 2,900 |
| 2024/02/15 | 1,860 | 1,863 | 1,850 | 1,863 | +3 | +0.2% | 1,900 |
| 2024/02/14 | 1,855 | 1,861 | 1,840 | 1,860 | +4 | +0.2% | 1,600 |
| 2024/02/13 | 1,845 | 1,875 | 1,836 | 1,856 | -9 | -0.5% | 2,900 |
| 2024/02/09 | 1,883 | 1,883 | 1,865 | 1,865 | -18 | -1% | 2,100 |
| 2024/02/08 | 1,888 | 1,890 | 1,883 | 1,883 | -14 | -0.7% | 1,200 |
| 2024/02/07 | 1,882 | 1,897 | 1,881 | 1,897 | -9 | -0.5% | 2,800 |
| 2024/02/06 | 1,902 | 1,906 | 1,882 | 1,906 | -2 | -0.1% | 4,900 |
| 2024/02/05 | 1,915 | 1,920 | 1,903 | 1,908 | -12 | -0.6% | 3,100 |
| 2024/02/02 | 1,935 | 1,935 | 1,918 | 1,920 | -25 | -1.3% | 3,000 |
| 2024/02/01 | 1,921 | 1,987 | 1,921 | 1,945 | +16 | +0.8% | 5,700 |
| 2024/01/31 | 1,921 | 1,940 | 1,921 | 1,929 | -1 | -0.1% | 3,100 |
| 2024/01/30 | 1,944 | 1,962 | 1,925 | 1,930 | -15 | -0.8% | 9,000 |
| 2024/01/29 | 1,950 | 1,960 | 1,910 | 1,945 | -137 | -6.6% | 37,100 |
| 2024/01/26 | 2,018 | 2,100 | 1,981 | 2,082 | +79 | +3.9% | 27,900 |
| 2024/01/25 | 2,020 | 2,020 | 1,969 | 2,003 | +23 | +1.2% | 10,000 |
| 2024/01/24 | 1,990 | 2,020 | 1,935 | 1,980 | +3 | +0.2% | 8,200 |
| 2024/01/23 | 1,948 | 1,988 | 1,937 | 1,977 | +23 | +1.2% | 8,300 |
| 2024/01/22 | 1,913 | 1,954 | 1,901 | 1,954 | +44 | +2.3% | 9,000 |
| 2024/01/19 | 1,893 | 1,915 | 1,893 | 1,910 | +18 | +1% | 1,600 |
| 2024/01/18 | 1,905 | 1,925 | 1,892 | 1,892 | -13 | -0.7% | 1,600 |
| 2024/01/17 | 1,911 | 1,921 | 1,886 | 1,905 | +12 | +0.6% | 3,300 |
| 2024/01/16 | 1,931 | 1,950 | 1,890 | 1,893 | -28 | -1.5% | 4,200 |
| 2024/01/15 | 1,881 | 1,954 | 1,880 | 1,921 | +49 | +2.6% | 6,700 |
| 2024/01/12 | 1,886 | 1,905 | 1,862 | 1,872 | -20 | -1.1% | 3,200 |
| 2024/01/11 | 1,878 | 1,905 | 1,875 | 1,892 | +16 | +0.9% | 2,800 |
| 2024/01/10 | 1,860 | 1,877 | 1,858 | 1,876 | -1 | -0.1% | 1,000 |
| 2024/01/09 | 1,874 | 1,898 | 1,857 | 1,877 | +22 | +1.2% | 2,400 |
| 2024/01/05 | 1,887 | 1,970 | 1,855 | 1,855 | ±0 | ±0% | 7,300 |
| 2024/01/04 | 1,874 | 1,874 | 1,847 | 1,855 | -33 | -1.7% | 3,300 |
| 2023/12/29 | 1,861 | 1,892 | 1,861 | 1,888 | +21 | +1.1% | 1,700 |
| 2023/12/28 | 1,878 | 1,892 | 1,862 | 1,867 | -11 | -0.6% | 1,900 |
| 2023/12/27 | 1,870 | 1,899 | 1,863 | 1,878 | +5 | +0.3% | 5,200 |
| 2023/12/26 | 1,901 | 1,918 | 1,873 | 1,873 | -46 | -2.4% | 2,000 |
| 2023/12/25 | 1,905 | 1,945 | 1,863 | 1,919 | +41 | +2.2% | 3,600 |
| 2023/12/22 | 1,918 | 1,918 | 1,874 | 1,878 | -29 | -1.5% | 1,700 |
| 2023/12/21 | 1,920 | 1,920 | 1,895 | 1,907 | -41 | -2.1% | 2,600 |
| 2023/12/20 | 1,920 | 1,965 | 1,912 | 1,948 | +28 | +1.5% | 5,900 |
| 2023/12/19 | 1,932 | 1,935 | 1,891 | 1,920 | +7 | +0.4% | 5,900 |
| 2023/12/18 | 1,861 | 1,956 | 1,861 | 1,913 | +33 | +1.8% | 3,200 |
| 2023/12/15 | 1,824 | 1,893 | 1,824 | 1,880 | +56 | +3.1% | 1,900 |
| 2023/12/14 | 1,844 | 1,844 | 1,814 | 1,824 | -30 | -1.6% | 2,100 |
| 2023/12/13 | 1,891 | 1,891 | 1,845 | 1,854 | -55 | -2.9% | 3,200 |
| 2023/12/12 | 1,893 | 1,929 | 1,871 | 1,909 | +15 | +0.8% | 3,500 |
| 2023/12/11 | 1,941 | 1,947 | 1,836 | 1,894 | -93 | -4.7% | 20,800 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 178,700円 | +6.4% | +37.9% | 1.68% | 12.81倍 | 0.47倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 163,100円 | -5.3% | -26.0% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 241,000円 | -21.0% | +2.9% | 4.65% | 6.50倍 | 0.66倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 大 運 | 38,600円 | -12.7% | +9.6% | 2.59% | 8.21倍 | 0.63倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 57,600円 | -4.9% | - | 0.00% | - | 2.13倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
