櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,817 | 1,857 | 1,793 | 1,857 | +37 | +2% | 11,300 |
| 2024/04/25 | 1,826 | 1,826 | 1,819 | 1,820 | +11 | +0.6% | 600 |
| 2024/04/24 | 1,834 | 1,834 | 1,792 | 1,809 | -25 | -1.4% | 2,700 |
| 2024/04/23 | 1,856 | 1,856 | 1,834 | 1,834 | -25 | -1.3% | 1,000 |
| 2024/04/22 | 1,825 | 1,859 | 1,820 | 1,859 | +34 | +1.9% | 400 |
| 2024/04/19 | 1,824 | 1,825 | 1,824 | 1,825 | - | - | 200 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 1,814 | 1,815 | 1,812 | 1,815 | +1 | +0.1% | 500 |
| 2024/04/16 | 1,825 | 1,826 | 1,760 | 1,814 | -11 | -0.6% | 4,500 |
| 2024/04/15 | 1,840 | 1,840 | 1,825 | 1,825 | -15 | -0.8% | 1,800 |
| 2024/04/12 | 1,836 | 1,859 | 1,836 | 1,840 | -15 | -0.8% | 700 |
| 2024/04/11 | 1,826 | 1,855 | 1,826 | 1,855 | +27 | +1.5% | 300 |
| 2024/04/10 | 1,891 | 1,891 | 1,828 | 1,828 | -25 | -1.3% | 2,500 |
| 2024/04/09 | 1,855 | 1,856 | 1,853 | 1,853 | -1 | -0.1% | 1,500 |
| 2024/04/08 | 1,855 | 1,860 | 1,844 | 1,854 | -1 | -0.1% | 2,100 |
| 2024/04/05 | 1,845 | 1,855 | 1,830 | 1,855 | +5 | +0.3% | 1,400 |
| 2024/04/04 | 1,833 | 1,854 | 1,833 | 1,850 | ±0 | ±0% | 400 |
| 2024/04/03 | 1,855 | 1,855 | 1,850 | 1,850 | -9 | -0.5% | 300 |
| 2024/04/02 | 1,899 | 1,899 | 1,833 | 1,859 | -2 | -0.1% | 5,100 |
| 2024/04/01 | 1,883 | 1,883 | 1,802 | 1,861 | +18 | +1% | 2,300 |
| 2024/03/29 | 1,890 | 1,890 | 1,843 | 1,843 | -7 | -0.4% | 1,000 |
| 2024/03/28 | 1,801 | 1,859 | 1,801 | 1,850 | ±0 | ±0% | 400 |
| 2024/03/27 | 1,860 | 1,860 | 1,850 | 1,850 | -24 | -1.3% | 200 |
| 2024/03/26 | 1,859 | 1,874 | 1,840 | 1,874 | +29 | +1.6% | 2,800 |
| 2024/03/25 | 1,845 | 1,875 | 1,835 | 1,845 | ±0 | ±0% | 4,600 |
| 2024/03/22 | 1,876 | 1,876 | 1,835 | 1,845 | +5 | +0.3% | 2,100 |
| 2024/03/21 | 1,834 | 1,853 | 1,827 | 1,840 | +6 | +0.3% | 1,200 |
| 2024/03/19 | 1,852 | 1,852 | 1,834 | 1,834 | -26 | -1.4% | 4,200 |
| 2024/03/18 | 1,852 | 1,860 | 1,821 | 1,860 | +18 | +1% | 2,600 |
| 2024/03/15 | 1,829 | 1,842 | 1,819 | 1,842 | +23 | +1.3% | 2,800 |
| 2024/03/14 | 1,810 | 1,819 | 1,810 | 1,819 | -11 | -0.6% | 600 |
| 2024/03/13 | 1,849 | 1,849 | 1,809 | 1,830 | -20 | -1.1% | 800 |
| 2024/03/12 | 1,819 | 1,852 | 1,819 | 1,850 | +31 | +1.7% | 1,400 |
| 2024/03/11 | 1,830 | 1,830 | 1,752 | 1,819 | -27 | -1.5% | 2,300 |
| 2024/03/08 | 1,842 | 1,857 | 1,842 | 1,846 | -11 | -0.6% | 800 |
| 2024/03/07 | 1,845 | 1,873 | 1,840 | 1,857 | -13 | -0.7% | 3,000 |
| 2024/03/06 | 1,884 | 1,884 | 1,870 | 1,870 | -5 | -0.3% | 200 |
| 2024/03/05 | 1,858 | 1,875 | 1,858 | 1,875 | +17 | +0.9% | 800 |
| 2024/03/04 | 1,852 | 1,858 | 1,846 | 1,858 | +7 | +0.4% | 1,800 |
| 2024/03/01 | 1,851 | 1,867 | 1,851 | 1,851 | ±0 | ±0% | 4,300 |
| 2024/02/29 | 1,855 | 1,855 | 1,842 | 1,851 | -4 | -0.2% | 1,100 |
| 2024/02/28 | 1,853 | 1,872 | 1,853 | 1,855 | +3 | +0.2% | 2,800 |
| 2024/02/27 | 1,860 | 1,860 | 1,852 | 1,852 | ±0 | ±0% | 1,500 |
| 2024/02/26 | 1,860 | 1,872 | 1,851 | 1,852 | -9 | -0.5% | 19,800 |
| 2024/02/22 | 1,887 | 1,887 | 1,860 | 1,861 | +3 | +0.2% | 1,800 |
| 2024/02/21 | 1,846 | 1,860 | 1,846 | 1,858 | -16 | -0.9% | 1,200 |
| 2024/02/20 | 1,889 | 1,890 | 1,874 | 1,874 | -15 | -0.8% | 1,000 |
| 2024/02/19 | 1,861 | 1,896 | 1,861 | 1,889 | +29 | +1.6% | 1,900 |
| 2024/02/16 | 1,875 | 1,916 | 1,857 | 1,860 | -3 | -0.2% | 2,900 |
| 2024/02/15 | 1,860 | 1,863 | 1,850 | 1,863 | +3 | +0.2% | 1,900 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 185,700円 | +6.4% | +37.9% | 1.62% | 13.31倍 | 0.49倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 164,800円 | -5.3% | -26.0% | 3.03% | 7.90倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 244,000円 | -21.0% | +2.9% | - | - | - |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 大 運 | 39,100円 | -12.7% | +9.6% | 2.56% | 8.32倍 | 0.64倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 61,800円 | -4.9% | - | 0.00% | - | 2.28倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
