櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 129 | 129 | 129 | 129 | - | - | 1,000 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 130 | 130 | 130 | 130 | - | - | 2,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 140 | 140 | 140 | 140 | +5 | +3.7% | 1,000 |
| 2010/06/01 | 135 | 135 | 135 | 135 | - | - | 1,000 |
| 2010/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 130 | 130 | 130 | 130 | -5 | -3.7% | 3,000 |
| 2010/05/25 | 135 | 135 | 135 | 135 | - | - | 5,000 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 135 | 135 | 135 | 135 | - | - | 1,000 |
| 2010/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/19 | 130 | 138 | 130 | 138 | -1 | -0.7% | 2,000 |
| 2010/05/18 | 139 | 139 | 139 | 139 | +4 | +3% | 1,000 |
| 2010/05/17 | 135 | 135 | 135 | 135 | - | - | 3,000 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 140 | 140 | 138 | 138 | -5 | -3.5% | 3,000 |
| 2010/05/12 | 143 | 143 | 143 | 143 | - | - | 2,000 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 132 | 141 | 132 | 141 | ±0 | ±0% | 5,000 |
| 2010/05/07 | 141 | 141 | 141 | 141 | - | - | 2,000 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/28 | 136 | 136 | 136 | 136 | ±0 | ±0% | 2,000 |
| 2010/04/27 | 136 | 136 | 136 | 136 | +3 | +2.3% | 1,000 |
| 2010/04/26 | 136 | 136 | 133 | 133 | -7 | -5% | 4,000 |
| 2010/04/23 | 140 | 140 | 140 | 140 | +2 | +1.4% | 6,000 |
| 2010/04/22 | 141 | 141 | 138 | 138 | -3 | -2.1% | 4,000 |
| 2010/04/21 | 141 | 141 | 141 | 141 | +1 | +0.7% | 1,000 |
| 2010/04/20 | 140 | 140 | 140 | 140 | -1 | -0.7% | 1,000 |
| 2010/04/19 | 141 | 141 | 141 | 141 | +3 | +2.2% | 10,000 |
| 2010/04/16 | 138 | 138 | 138 | 138 | ±0 | ±0% | 1,000 |
| 2010/04/15 | 138 | 138 | 138 | 138 | -3 | -2.1% | 2,000 |
| 2010/04/14 | 139 | 141 | 139 | 141 | - | - | 6,000 |
| 2010/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/09 | 140 | 140 | 139 | 139 | +3 | +2.2% | 2,000 |
| 2010/04/08 | 136 | 136 | 136 | 136 | +1 | +0.7% | 1,000 |
| 2010/04/07 | 135 | 135 | 135 | 135 | - | - | 1,000 |
| 2010/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/05 | 134 | 134 | 134 | 134 | +1 | +0.8% | 1,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 178,700円 | +6.4% | +37.9% | 1.68% | 12.81倍 | 0.47倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 163,100円 | -5.3% | -26.0% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 241,000円 | -21.0% | +2.9% | 4.65% | 6.50倍 | 0.66倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 大 運 | 38,600円 | -12.7% | +9.6% | 2.59% | 8.21倍 | 0.63倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 57,600円 | -4.9% | - | 0.00% | - | 2.13倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
