トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,319 | 1,323 | 1,310 | 1,311 | +3 | +0.2% | 400 |
| 2024/05/30 | 1,308 | 1,322 | 1,308 | 1,308 | - | - | 700 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 1,317 | 1,318 | 1,317 | 1,317 | -3 | -0.2% | 1,100 |
| 2024/05/24 | 1,309 | 1,320 | 1,304 | 1,320 | +11 | +0.8% | 2,600 |
| 2024/05/23 | 1,307 | 1,309 | 1,307 | 1,309 | +2 | +0.2% | 300 |
| 2024/05/22 | 1,302 | 1,307 | 1,301 | 1,307 | +5 | +0.4% | 6,400 |
| 2024/05/21 | 1,303 | 1,306 | 1,302 | 1,302 | -8 | -0.6% | 1,800 |
| 2024/05/20 | 1,303 | 1,310 | 1,303 | 1,310 | -4 | -0.3% | 1,400 |
| 2024/05/17 | 1,314 | 1,314 | 1,311 | 1,314 | -2 | -0.2% | 600 |
| 2024/05/16 | 1,306 | 1,316 | 1,306 | 1,316 | +7 | +0.5% | 1,100 |
| 2024/05/15 | 1,306 | 1,309 | 1,305 | 1,309 | -1 | -0.1% | 600 |
| 2024/05/14 | 1,307 | 1,310 | 1,307 | 1,310 | +5 | +0.4% | 200 |
| 2024/05/13 | 1,305 | 1,305 | 1,305 | 1,305 | ±0 | ±0% | 100 |
| 2024/05/10 | 1,321 | 1,327 | 1,305 | 1,305 | -10 | -0.8% | 2,300 |
| 2024/05/09 | 1,318 | 1,320 | 1,315 | 1,315 | +7 | +0.5% | 300 |
| 2024/05/08 | 1,308 | 1,308 | 1,308 | 1,308 | ±0 | ±0% | 300 |
| 2024/05/07 | 1,309 | 1,309 | 1,308 | 1,308 | - | - | 300 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 1,309 | 1,318 | 1,305 | 1,307 | ±0 | ±0% | 1,000 |
| 2024/04/30 | 1,306 | 1,310 | 1,305 | 1,307 | -21 | -1.6% | 1,700 |
| 2024/04/26 | 1,307 | 1,328 | 1,307 | 1,328 | +14 | +1.1% | 200 |
| 2024/04/25 | 1,317 | 1,317 | 1,305 | 1,314 | +3 | +0.2% | 2,600 |
| 2024/04/24 | 1,311 | 1,311 | 1,311 | 1,311 | -3 | -0.2% | 200 |
| 2024/04/23 | 1,308 | 1,316 | 1,308 | 1,314 | +6 | +0.5% | 900 |
| 2024/04/22 | 1,302 | 1,308 | 1,302 | 1,308 | -2 | -0.2% | 2,600 |
| 2024/04/19 | 1,318 | 1,318 | 1,310 | 1,310 | -8 | -0.6% | 500 |
| 2024/04/18 | 1,316 | 1,318 | 1,316 | 1,318 | +10 | +0.8% | 500 |
| 2024/04/17 | 1,308 | 1,308 | 1,308 | 1,308 | -7 | -0.5% | 100 |
| 2024/04/16 | 1,307 | 1,315 | 1,307 | 1,315 | -2 | -0.2% | 700 |
| 2024/04/15 | 1,302 | 1,317 | 1,302 | 1,317 | -7 | -0.5% | 2,400 |
| 2024/04/12 | 1,312 | 1,324 | 1,305 | 1,324 | +14 | +1.1% | 3,500 |
| 2024/04/11 | 1,314 | 1,314 | 1,308 | 1,310 | +3 | +0.2% | 700 |
| 2024/04/10 | 1,306 | 1,320 | 1,306 | 1,307 | -12 | -0.9% | 3,000 |
| 2024/04/09 | 1,333 | 1,333 | 1,305 | 1,319 | +5 | +0.4% | 1,800 |
| 2024/04/08 | 1,314 | 1,314 | 1,310 | 1,314 | -1 | -0.1% | 1,000 |
| 2024/04/05 | 1,320 | 1,320 | 1,315 | 1,315 | -6 | -0.5% | 500 |
| 2024/04/04 | 1,348 | 1,349 | 1,321 | 1,321 | -19 | -1.4% | 1,500 |
| 2024/04/03 | 1,347 | 1,358 | 1,340 | 1,340 | -20 | -1.5% | 800 |
| 2024/04/02 | 1,353 | 1,362 | 1,334 | 1,360 | -4 | -0.3% | 700 |
| 2024/04/01 | 1,365 | 1,365 | 1,336 | 1,364 | +29 | +2.2% | 1,300 |
| 2024/03/29 | 1,358 | 1,358 | 1,335 | 1,335 | -37 | -2.7% | 600 |
| 2024/03/28 | 1,306 | 1,372 | 1,306 | 1,372 | +19 | +1.4% | 500 |
| 2024/03/27 | 1,350 | 1,359 | 1,350 | 1,353 | -5 | -0.4% | 1,800 |
| 2024/03/26 | 1,332 | 1,365 | 1,332 | 1,358 | +8 | +0.6% | 1,600 |
| 2024/03/25 | 1,353 | 1,380 | 1,350 | 1,350 | -12 | -0.9% | 1,400 |
| 2024/03/22 | 1,355 | 1,362 | 1,355 | 1,362 | +8 | +0.6% | 800 |
| 2024/03/21 | 1,341 | 1,360 | 1,341 | 1,354 | +12 | +0.9% | 1,100 |
| 2024/03/19 | 1,359 | 1,359 | 1,342 | 1,342 | -31 | -2.3% | 300 |
1～
50
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 131,100円 | +3.3% | +10.2% | 3.81% | 6.86倍 | 0.44倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 桜島埠 | 179,000円 | -0.3% | -28.4% | 1.68% | 16.92倍 | 0.43倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 38,900円 | +1.4% | -24.2% | 2.83% | 13.04倍 | 0.58倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 47,900円 | -26.2% | - | 0.00% | - | -1.63倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| パパネッツ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
