丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 2,950 | 2,950 | 2,900 | 2,929 | +29 | +1% | 24,500 |
| 2024/09/19 | 2,844 | 2,905 | 2,844 | 2,900 | +45 | +1.6% | 12,800 |
| 2024/09/18 | 2,864 | 2,864 | 2,809 | 2,855 | +14 | +0.5% | 10,200 |
| 2024/09/17 | 2,865 | 2,865 | 2,795 | 2,841 | -21 | -0.7% | 10,800 |
| 2024/09/13 | 2,848 | 2,862 | 2,830 | 2,862 | +15 | +0.5% | 3,000 |
| 2024/09/12 | 2,850 | 2,860 | 2,826 | 2,847 | +47 | +1.7% | 5,700 |
| 2024/09/11 | 2,857 | 2,874 | 2,786 | 2,800 | -57 | -2% | 19,300 |
| 2024/09/10 | 2,902 | 2,911 | 2,857 | 2,857 | -26 | -0.9% | 9,300 |
| 2024/09/09 | 2,791 | 2,883 | 2,790 | 2,883 | +18 | +0.6% | 12,800 |
| 2024/09/06 | 2,901 | 2,901 | 2,839 | 2,865 | -35 | -1.2% | 12,300 |
| 2024/09/05 | 2,880 | 2,928 | 2,861 | 2,900 | +23 | +0.8% | 8,400 |
| 2024/09/04 | 2,918 | 2,935 | 2,876 | 2,877 | -91 | -3.1% | 21,000 |
| 2024/09/03 | 2,994 | 2,994 | 2,956 | 2,968 | -12 | -0.4% | 5,100 |
| 2024/09/02 | 2,997 | 2,997 | 2,942 | 2,980 | +1 | ±0% | 6,900 |
| 2024/08/30 | 2,962 | 2,979 | 2,942 | 2,979 | +37 | +1.3% | 5,600 |
| 2024/08/29 | 2,929 | 2,956 | 2,929 | 2,942 | +13 | +0.4% | 1,900 |
| 2024/08/28 | 2,955 | 2,955 | 2,922 | 2,929 | -17 | -0.6% | 3,400 |
| 2024/08/27 | 2,946 | 2,958 | 2,921 | 2,946 | ±0 | ±0% | 4,400 |
| 2024/08/26 | 2,964 | 2,964 | 2,914 | 2,946 | +14 | +0.5% | 6,400 |
| 2024/08/23 | 2,921 | 2,936 | 2,912 | 2,932 | -7 | -0.2% | 3,500 |
| 2024/08/22 | 2,949 | 2,951 | 2,890 | 2,939 | +2 | +0.1% | 7,600 |
| 2024/08/21 | 2,894 | 2,937 | 2,879 | 2,937 | +28 | +1% | 8,700 |
| 2024/08/20 | 2,908 | 2,930 | 2,890 | 2,909 | +15 | +0.5% | 8,300 |
| 2024/08/19 | 2,929 | 2,959 | 2,884 | 2,894 | -35 | -1.2% | 13,200 |
| 2024/08/16 | 2,971 | 2,971 | 2,903 | 2,929 | +46 | +1.6% | 13,900 |
| 2024/08/15 | 2,853 | 2,940 | 2,853 | 2,883 | +4 | +0.1% | 14,900 |
| 2024/08/14 | 2,885 | 2,918 | 2,877 | 2,879 | -6 | -0.2% | 20,900 |
| 2024/08/13 | 2,900 | 2,910 | 2,880 | 2,885 | +26 | +0.9% | 9,400 |
| 2024/08/09 | 2,840 | 2,870 | 2,781 | 2,859 | +119 | +4.3% | 11,800 |
| 2024/08/08 | 2,707 | 2,812 | 2,707 | 2,740 | -17 | -0.6% | 11,900 |
| 2024/08/07 | 2,626 | 2,838 | 2,625 | 2,757 | +110 | +4.2% | 16,200 |
| 2024/08/06 | 2,560 | 2,688 | 2,560 | 2,647 | +207 | +8.5% | 32,700 |
| 2024/08/05 | 2,683 | 2,774 | 2,431 | 2,440 | -443 | -15.4% | 58,700 |
| 2024/08/02 | 2,965 | 2,965 | 2,875 | 2,883 | -162 | -5.3% | 52,800 |
| 2024/08/01 | 3,105 | 3,110 | 3,025 | 3,045 | -80 | -2.6% | 20,400 |
| 2024/07/31 | 3,070 | 3,145 | 3,065 | 3,125 | +75 | +2.5% | 7,200 |
| 2024/07/30 | 3,155 | 3,155 | 3,050 | 3,050 | -95 | -3% | 25,100 |
| 2024/07/29 | 3,175 | 3,185 | 3,130 | 3,145 | +25 | +0.8% | 9,100 |
| 2024/07/26 | 3,090 | 3,130 | 3,080 | 3,120 | +65 | +2.1% | 7,200 |
| 2024/07/25 | 3,090 | 3,115 | 3,055 | 3,055 | -55 | -1.8% | 15,800 |
| 2024/07/24 | 3,150 | 3,155 | 3,100 | 3,110 | -30 | -1% | 3,500 |
| 2024/07/23 | 3,140 | 3,150 | 3,125 | 3,140 | +20 | +0.6% | 2,500 |
| 2024/07/22 | 3,135 | 3,140 | 3,105 | 3,120 | -15 | -0.5% | 5,200 |
| 2024/07/19 | 3,170 | 3,170 | 3,120 | 3,135 | -45 | -1.4% | 7,900 |
| 2024/07/18 | 3,155 | 3,195 | 3,130 | 3,180 | +25 | +0.8% | 6,600 |
| 2024/07/17 | 3,170 | 3,180 | 3,150 | 3,155 | -10 | -0.3% | 4,800 |
| 2024/07/16 | 3,150 | 3,180 | 3,150 | 3,165 | +25 | +0.8% | 9,300 |
| 2024/07/12 | 3,095 | 3,140 | 3,095 | 3,140 | +15 | +0.5% | 4,400 |
| 2024/07/11 | 3,115 | 3,130 | 3,105 | 3,125 | +15 | +0.5% | 3,500 |
| 2024/07/10 | 3,140 | 3,155 | 3,095 | 3,110 | -20 | -0.6% | 6,500 |
1～
50
件表示中 / 6797件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 292,900円 | +3.2% | +2.5% | 4.44% | 7.88倍 | 0.59倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 551,000円 | +14.5% | +2.2% | 1.27% | 7.63倍 | 0.62倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| Ｍｉｓｕｍｉ | 170,300円 | +5.3% | +26.4% | 2.94% | 11.10倍 | 0.51倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ＤＶｘ | 92,600円 | +6.0% | +0.9% | 5.40% | 21.84倍 | 1.05倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| オーウエル | 90,800円 | +1.3% | +11.4% | 3.85% | 10.34倍 | 0.45倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
市場注目の銘柄
チャート関連のコラム
